Cap Mercado $2.23T
-0.38%
Volume 24h $129.51B
6.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.95%
Moedas
28.522
+14
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00205037 | $0.00201574 | $0.00205037 | $0.00203816 | - | - |
Aug-18 2024 | $0.0020585 | $0.0020585 | $0.00211953 | $0.00208901 | - | - |
Aug-17 2024 | $0.00209105 | $0.00204019 | $0.00209918 | $0.00204019 | - | - |
Aug-16 2024 | $0.00203816 | $0.00201023 | $0.00206867 | $0.00203816 | - | - |
Aug-15 2024 | $0.00204222 | $0.00200904 | $0.00212562 | $0.0020829 | - | - |
Aug-14 2024 | $0.00209104 | $0.00208087 | $0.0021663 | $0.0021663 | - | - |
Aug-13 2024 | $0.00217036 | $0.00211137 | $0.00219477 | $0.0021846 | - | - |
Aug-12 2024 | $0.00219477 | $0.00205035 | $0.00219477 | $0.00206255 | - | - |
Aug-11 2024 | $0.00204425 | $0.00204425 | $0.00223748 | $0.00215001 | - | - |
Aug-10 2024 | $0.00213781 | $0.00210323 | $0.00214595 | $0.00212357 | - | - |
Aug-09 2024 | $0.00210119 | $0.00208492 | $0.00217442 | $0.00217442 | - | - |
Aug-08 2024 | $0.00217442 | $0.00194804 | $0.00217442 | $0.00194804 | - | - |
Aug-07 2024 | $0.00195945 | $0.00194749 | $0.00206661 | $0.00194749 | - | - |
Aug-06 2024 | $0.00196931 | $0.00193895 | $0.00205643 | $0.00198975 | - | - |
Aug-05 2024 | $0.00194943 | $0.00168441 | $0.00210321 | $0.00210321 | - | - |