Cap Mercado $4.28T
-0.97%
Volume 24h $333.48B
20.6%
BTC % 53.55%
0.72%
ETH % 12.69%
-1.18%
Moedas
33.146
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus BETH (VBETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $94.34 | $93.88 | $95.87 | $95.69 | - | - |
| Sep-13 2025 | $95.67 | $94.55 | $96.93 | $96.27 | - | - |
| Sep-12 2025 | $95.99 | $90.99 | $95.99 | $90.99 | - | - |
| Sep-11 2025 | $91.24 | $88.75 | $91.24 | $88.75 | - | - |
| Sep-10 2025 | $88.98 | $87.42 | $90.49 | $88.34 | - | - |
| Sep-09 2025 | $88.39 | $87.36 | $89.63 | $87.94 | - | - |
| Sep-08 2025 | $88.28 | $87.60 | $89.38 | $88.00 | - | - |
| Sep-07 2025 | $88.57 | $87.60 | $88.57 | $87.65 | - | - |
| Sep-06 2025 | $87.73 | $87.39 | $88.62 | $88.26 | - | - |
| Sep-05 2025 | $88.43 | $87.94 | $91.11 | $88.02 | - | - |
| Sep-04 2025 | $88.70 | $87.56 | $91.48 | $91.48 | - | - |
| Sep-03 2025 | $91.30 | $87.88 | $91.55 | $88.29 | - | - |
| Sep-02 2025 | $88.47 | $87.59 | $90.16 | $88.38 | - | - |
| Sep-01 2025 | $87.87 | $87.50 | $91.59 | $89.75 | - | - |
| Aug-31 2025 | $90.49 | $89.67 | $91.86 | $89.67 | - | - |