Cap Mercado $3.50T
0.65%
Volume 24h $142.17B
-34.92%
BTC % 61.07%
-0.4%
ETH % 8.42%
-0.59%
Moedas
32.260
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus BETH (VBETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $49.48 | $49.26 | $50.34 | $49.78 | - | - |
| Jun-26 2025 | $49.57 | $49.57 | $51.38 | $49.73 | - | - |
| Jun-25 2025 | $49.52 | $49.12 | $50.39 | $50.28 | - | - |
| Jun-24 2025 | $49.82 | $48.77 | $50.57 | $49.29 | - | - |
| Jun-23 2025 | $49.44 | $45.63 | $49.44 | $45.63 | - | - |
| Jun-22 2025 | $45.77 | $43.56 | $46.96 | $46.64 | - | - |
| Jun-21 2025 | $46.61 | $46.61 | $50.21 | $49.43 | - | - |
| Jun-20 2025 | $49.31 | $49.31 | $52.41 | $51.84 | - | - |
| Jun-19 2025 | $51.86 | $51.00 | $51.97 | $51.64 | - | - |
| Jun-18 2025 | $51.77 | $50.77 | $52.09 | $51.64 | - | - |
| Jun-17 2025 | $51.38 | $50.66 | $53.63 | $52.27 | - | - |
| Jun-16 2025 | $52.89 | $51.69 | $54.35 | $52.10 | - | - |
| Jun-15 2025 | $52.11 | $51.38 | $52.31 | $52.00 | - | - |
| Jun-14 2025 | $51.90 | $51.31 | $52.69 | $52.69 | - | - |
| Jun-13 2025 | $52.80 | $51.07 | $52.80 | $52.77 | - | - |