Cap Mercado $3.24T
-0.11%
Volume 24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
Moedas
33.708
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus BETH (VBETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $60.55 | $56.48 | $60.75 | $56.48 | - | - |
| Nov-23 2025 | $57.19 | $56.70 | $58.38 | $56.70 | - | - |
| Nov-22 2025 | $56.42 | $55.39 | $56.45 | $56.45 | - | - |
| Nov-21 2025 | $55.75 | $54.36 | $58.18 | $58.18 | - | - |
| Nov-20 2025 | $58.41 | $57.39 | $62.28 | $61.57 | - | - |
| Nov-19 2025 | $61.42 | $59.01 | $63.70 | $62.74 | - | - |
| Nov-18 2025 | $63.37 | $60.68 | $64.43 | $61.53 | - | - |
| Nov-17 2025 | $61.31 | $60.75 | $65.41 | $62.59 | - | - |
| Nov-16 2025 | $62.47 | $62.16 | $65.83 | $64.21 | - | - |
| Nov-15 2025 | $64.66 | $63.86 | $65.74 | $63.86 | - | - |
| Nov-14 2025 | $63.60 | $63.30 | $66.77 | $66.77 | - | - |
| Nov-13 2025 | $66.27 | $64.47 | $72.52 | $69.64 | - | - |
| Nov-12 2025 | $69.60 | $69.21 | $72.91 | $69.84 | - | - |
| Nov-11 2025 | $69.89 | $69.60 | $74.02 | $72.77 | - | - |
| Nov-10 2025 | $72.75 | $71.90 | $74.19 | $73.30 | - | - |