Cap Mercado $3.26T
3.28%
Volume 24h $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
Moedas
33.830
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus BETH (VBETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $60.57 | $59.60 | $60.91 | $60.91 | - | - |
| Dec-15 2025 | $60.71 | $59.88 | $64.66 | $62.89 | - | - |
| Dec-14 2025 | $62.69 | $62.69 | $64.05 | $63.75 | - | - |
| Dec-13 2025 | $63.74 | $62.95 | $64.24 | $63.30 | - | - |
| Dec-12 2025 | $62.99 | $62.75 | $66.83 | $66.02 | - | - |
| Dec-11 2025 | $66.16 | $64.76 | $67.99 | $67.99 | - | - |
| Dec-10 2025 | $68.26 | $67.65 | $69.76 | $67.70 | - | - |
| Dec-09 2025 | $67.92 | $63.38 | $69.09 | $64.31 | - | - |
| Dec-08 2025 | $63.99 | $62.37 | $64.83 | $62.37 | - | - |
| Dec-07 2025 | $62.26 | $60.54 | $64.16 | $62.18 | - | - |
| Dec-06 2025 | $62.19 | $61.81 | $62.65 | $61.81 | - | - |
| Dec-05 2025 | $61.77 | $61.77 | $65.21 | $64.08 | - | - |
| Dec-04 2025 | $64.13 | $62.91 | $65.75 | $64.69 | - | - |
| Dec-03 2025 | $65.13 | $61.33 | $65.13 | $61.33 | - | - |
| Dec-02 2025 | $61.46 | $56.60 | $61.81 | $56.95 | - | - |