Cap Mercado $2.79T
-2.1%
Volume 24h $339.71B
-19.85%
BTC % 54.94%
-0.67%
ETH % 9.88%
-0.6%
Moedas
34.188
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus BETH (VBETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $45.72 | $44.20 | $47.97 | $47.90 | - | - |
| Feb-02 2026 | $48.10 | $45.27 | $48.90 | $47.33 | - | - |
| Feb-01 2026 | $46.00 | $46.00 | $50.73 | $50.73 | - | - |
| Jan-31 2026 | $49.97 | $48.58 | $55.38 | $55.37 | - | - |
| Jan-30 2026 | $55.03 | $54.55 | $57.46 | $57.44 | - | - |
| Jan-29 2026 | $57.63 | $56.93 | $61.52 | $61.40 | - | - |
| Jan-28 2026 | $61.74 | $61.19 | $61.91 | $61.91 | - | - |
| Jan-27 2026 | $61.86 | $59.50 | $61.88 | $59.89 | - | - |
| Jan-26 2026 | $59.86 | $57.89 | $60.14 | $58.14 | - | - |
| Jan-25 2026 | $57.49 | $57.49 | $60.65 | $60.65 | - | - |
| Jan-24 2026 | $60.66 | $60.36 | $61.66 | $61.62 | - | - |
| Jan-23 2026 | $61.95 | $60.22 | $62.09 | $60.50 | - | - |
| Jan-22 2026 | $60.41 | $60.05 | $62.27 | $61.39 | - | - |
| Jan-21 2026 | $61.80 | $58.89 | $62.65 | $60.01 | - | - |
| Jan-20 2026 | $60.15 | $60.15 | $65.34 | $65.26 | - | - |