Cap Mercado $2.39T
-1.36%
Volume 24h $178.83B
9.26%
BTC % 51.94%
1.21%
ETH % 15.17%
-1.91%
Moedas
28.359
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $65.63 | $63.47 | $66.37 | $66.37 | - | - |
Jul-31 2024 | $66.27 | $66.08 | $68.22 | $67.20 | - | - |
Jul-30 2024 | $67.10 | $66.62 | $68.83 | $67.71 | - | - |
Jul-29 2024 | $68.08 | $67.21 | $69.45 | $67.49 | - | - |
Jul-28 2024 | $66.97 | $65.74 | $67.12 | $66.29 | - | - |
Jul-27 2024 | $66.77 | $66.43 | $67.94 | $67.02 | - | - |
Jul-26 2024 | $67.30 | $65.26 | $67.30 | $65.37 | - | - |
Jul-25 2024 | $64.96 | $63.83 | $68.51 | $68.51 | - | - |
Jul-24 2024 | $68.27 | $68.25 | $71.33 | $71.33 | - | - |
Jul-23 2024 | $71.45 | $69.93 | $72.41 | $70.66 | - | - |
Jul-22 2024 | $70.43 | $70.43 | $72.40 | $72.39 | - | - |
Jul-21 2024 | $72.32 | $70.61 | $72.32 | $72.14 | - | - |
Jul-20 2024 | $72.02 | $71.31 | $72.22 | $71.77 | - | - |
Jul-19 2024 | $71.96 | $69.46 | $72.37 | $70.01 | - | - |
Jul-18 2024 | $70.26 | $69.45 | $71.34 | $69.45 | - | - |