Cap Mercado $3.48T
1.93%
Volume 24h $199.83B
-45.2%
BTC % 60.02%
0%
ETH % 8.64%
-0.34%
Moedas
32.063
+11
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-04 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
Dec-03 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
Dec-02 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
Dec-01 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
Nov-30 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
Nov-29 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
Nov-28 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
Nov-27 2024 | $0.00107537 | $0.00107537 | $0.00107537 | $0.00107537 | - | - |
Nov-26 2024 | $0.00107537 | $0.00101439 | $0.00120982 | $0.00101439 | $0 | - |
Nov-25 2024 | $0.00101439 | $0.00092222 | $0.00101439 | $0.00092222 | $0 | - |
Nov-24 2024 | $0.00092222 | $0.00086578 | $0.00092222 | $0.00086578 | $0 | - |
Nov-23 2024 | $0.00086578 | $0.0008451 | $0.00086578 | $0.0008451 | $0 | - |
Nov-22 2024 | $0.0008451 | $0.0008451 | $0.00090888 | $0.00090888 | $0 | - |
Nov-21 2024 | $0.00090888 | $0.00090888 | $0.0009517 | $0.0009517 | $0 | - |
Nov-20 2024 | $0.0009517 | $0.0009517 | $0.00097074 | $0.00097074 | $0 | - |