Cap Mercado $4.32T 5.16%
Volume 24h $452.80B 28.6%
BTC % 53.83% -1.76%
ETH % 13.37% 6.58%
Moedas 32.843 +7
Trocas 885
Última atualização 2 Minutos atrás
Venture Coin VC

Preços históricos de Venture Coin (VC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-04 2024 $0.00107537 $0.00107537 $0.00107537 $0.00107537 - -
Dec-03 2024 $0.00107537 $0.00107537 $0.00107537 $0.00107537 - -
Dec-02 2024 $0.00107537 $0.00107537 $0.00107537 $0.00107537 - -
Dec-01 2024 $0.00107537 $0.00107537 $0.00107537 $0.00107537 - -
Nov-30 2024 $0.00107537 $0.00107537 $0.00107537 $0.00107537 - -
Nov-29 2024 $0.00107537 $0.00107537 $0.00107537 $0.00107537 - -
Nov-28 2024 $0.00107537 $0.00107537 $0.00107537 $0.00107537 - -
Nov-27 2024 $0.00107537 $0.00107537 $0.00107537 $0.00107537 - -
Nov-26 2024 $0.00107537 $0.00101439 $0.00120982 $0.00101439 $0 -
Nov-25 2024 $0.00101439 $0.00092222 $0.00101439 $0.00092222 $0 -
Nov-24 2024 $0.00092222 $0.00086578 $0.00092222 $0.00086578 $0 -
Nov-23 2024 $0.00086578 $0.0008451 $0.00086578 $0.0008451 $0 -
Nov-22 2024 $0.0008451 $0.0008451 $0.00090888 $0.00090888 $0 -
Nov-21 2024 $0.00090888 $0.00090888 $0.0009517 $0.0009517 $0 -
Nov-20 2024 $0.0009517 $0.0009517 $0.00097074 $0.00097074 $0 -

Análise histórica e de mercado do preço de Venture Coin (VC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 442 dias, a partir do dia 06-06-2024.