Cap Mercado $2.76T
2.56%
Volume 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Venture Coin (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00087213 | $0.00087213 | $0.00087213 | $0.00087213 | - | - |
| Nov-06 2024 | $0.00081474 | $0.00081474 | $0.00081474 | $0.00081474 | - | - |
| Nov-05 2024 | $0.00081474 | $0.00081474 | $0.00097599 | $0.00095911 | $1 | - |
| Nov-04 2024 | $0.00095911 | $0.00095911 | $0.00101115 | $0.00101115 | $0 | - |
| Nov-03 2024 | $0.00101115 | $0.00101115 | $0.00101115 | $0.00101115 | - | - |
| Nov-02 2024 | $0.00101115 | $0.0009683 | $0.00102578 | $0.00102578 | $0 | - |
| Nov-01 2024 | $0.00102578 | $0.00100813 | $0.00102578 | $0.00100813 | $0 | - |
| Oct-31 2024 | $0.00100813 | $0.00100813 | $0.00109562 | $0.00109562 | $0 | - |
| Oct-30 2024 | $0.00109562 | $0.00109562 | $0.0011267 | $0.00110653 | $0 | - |
| Oct-29 2024 | $0.00110653 | $0.00110653 | $0.00114828 | $0.00114828 | $0 | - |
| Oct-28 2024 | $0.00110534 | $0.00110086 | $0.00111482 | $0.00110504 | $0 | - |
| Oct-27 2024 | $0.00110504 | $0.00106214 | $0.00110504 | $0.00106214 | $0 | - |
| Oct-26 2024 | $0.00106214 | $0.00103069 | $0.00114433 | $0.00114433 | $0 | - |
| Oct-25 2024 | $0.00114433 | $0.00114433 | $0.00114433 | $0.00114433 | - | - |
| Oct-24 2024 | $0.00114433 | $0.00114433 | $0.00114433 | $0.00114433 | - | - |