Cap Mercado $2.21T
2.15%
Volume 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Moedas
28.783
+17
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Venture Coin (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00085577 | $0.00085577 | $0.00087377 | $0.00087377 | $0 | - |
| Sep-16 2024 | $0.00087377 | $0.00085237 | $0.0008788 | $0.0008788 | $0 | - |
| Sep-15 2024 | $0.0008788 | $0.0008788 | $0.00091903 | $0.00091903 | $0 | - |
| Sep-14 2024 | $0.00091903 | $0.00089714 | $0.00091903 | $0.00089714 | $0 | - |
| Sep-13 2024 | $0.00089714 | $0.00089714 | $0.00090534 | $0.00090534 | $0 | - |
| Sep-12 2024 | $0.00090534 | $0.00084955 | $0.00090534 | $0.00089817 | $0 | - |
| Sep-11 2024 | $0.00089817 | $0.0008407 | $0.00090159 | $0.00090159 | $0 | - |
| Sep-10 2024 | $0.00090159 | $0.00089316 | $0.00093408 | $0.00090341 | $0 | - |
| Sep-09 2024 | $0.00090341 | $0.00087068 | $0.00090341 | $0.00087068 | $0 | - |
| Sep-08 2024 | $0.00087068 | $0.00087068 | $0.00089436 | $0.00089436 | $0 | - |
| Sep-07 2024 | $0.00089436 | $0.00082871 | $0.00089436 | $0.00082871 | $0 | - |
| Sep-06 2024 | $0.00082871 | $0.00082871 | $0.00084274 | $0.00084274 | $0 | - |
| Sep-05 2024 | $0.00084274 | $0.00084274 | $0.00091222 | $0.00088399 | $0 | - |
| Sep-04 2024 | $0.00088342 | $0.00087405 | $0.00100188 | $0.00100188 | $4 | - |
| Sep-03 2024 | $0.00100348 | $0.00100348 | $0.00118042 | $0.001167 | $7 | - |