Cap Mercado $2.26T
-4.37%
Volume 24h $188.33B
29.96%
BTC % 52.49%
-0.36%
ETH % 13.47%
-1.7%
Moedas
28.617
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venture Coin (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00141096 | $0.00141096 | $0.00146302 | $0.00146302 | $0 | - |
| Aug-26 2024 | $0.00146302 | $0.00142097 | $0.00147071 | $0.00142097 | $1 | - |
| Aug-25 2024 | $0.00142184 | $0.00137017 | $0.00143075 | $0.00137818 | $2 | - |
| Aug-24 2024 | $0.00137722 | $0.00129785 | $0.00137722 | $0.00130243 | $0 | - |
| Aug-23 2024 | $0.00130243 | $0.00129535 | $0.00130243 | $0.00129535 | $1 | - |
| Aug-22 2024 | $0.00129535 | $0.00129327 | $0.00129535 | $0.00129327 | - | - |
| Aug-21 2024 | $0.00129327 | $0.00129327 | $0.00130209 | $0.0012973 | $0 | - |
| Aug-20 2024 | $0.0012973 | $0.00128015 | $0.0012973 | $0.00128015 | $1 | - |
| Aug-19 2024 | $0.00127085 | $0.00126839 | $0.00127085 | $0.00127026 | $2 | - |
| Aug-18 2024 | $0.00132032 | $0.00123474 | $0.00132032 | $0.00123722 | $2 | - |
| Aug-17 2024 | $0.00123722 | $0.00123722 | $0.00125192 | $0.00125192 | $0 | - |
| Aug-16 2024 | $0.00125192 | $0.00123106 | $0.00125192 | $0.00123106 | $0 | - |
| Aug-15 2024 | $0.00123106 | $0.00122531 | $0.00124171 | $0.00124171 | $1 | - |
| Aug-14 2024 | $0.00124171 | $0.00124171 | $0.00126081 | $0.00126081 | $0 | - |
| Aug-13 2024 | $0.00126081 | $0.00126081 | $0.00138373 | $0.00138373 | $0 | - |