Cap Mercado $2.41T
4.68%
Volume 24h $173.98B
32.25%
BTC % 52.47%
0.61%
ETH % 13.76%
-0.29%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venture Coin (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00129535 | $0.00129327 | $0.00129535 | $0.00129327 | - | - |
| Aug-21 2024 | $0.00129327 | $0.00129327 | $0.00130209 | $0.0012973 | $0 | - |
| Aug-20 2024 | $0.0012973 | $0.00128015 | $0.0012973 | $0.00128015 | $1 | - |
| Aug-19 2024 | $0.00127085 | $0.00126839 | $0.00127085 | $0.00127026 | $2 | - |
| Aug-18 2024 | $0.00132032 | $0.00123474 | $0.00132032 | $0.00123722 | $2 | - |
| Aug-17 2024 | $0.00123722 | $0.00123722 | $0.00125192 | $0.00125192 | $0 | - |
| Aug-16 2024 | $0.00125192 | $0.00123106 | $0.00125192 | $0.00123106 | $0 | - |
| Aug-15 2024 | $0.00123106 | $0.00122531 | $0.00124171 | $0.00124171 | $1 | - |
| Aug-14 2024 | $0.00124171 | $0.00124171 | $0.00126081 | $0.00126081 | $0 | - |
| Aug-13 2024 | $0.00126081 | $0.00126081 | $0.00138373 | $0.00138373 | $0 | - |
| Aug-12 2024 | $0.00138373 | $0.00137568 | $0.00138373 | $0.00137568 | - | - |
| Aug-11 2024 | $0.00137634 | $0.00137634 | $0.00139178 | $0.00139178 | $1 | - |
| Aug-10 2024 | $0.00140604 | $0.00139934 | $0.0014414 | $0.0014414 | $0 | - |
| Aug-09 2024 | $0.0014414 | $0.0014414 | $0.00149389 | $0.00148577 | $0 | - |
| Aug-08 2024 | $0.00148577 | $0.00128032 | $0.00148577 | $0.00128032 | $3 | - |