Cap Mercado $2.05T
-0.5%
Volume 24h $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
Moedas
28.701
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venture Coin (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00089436 | $0.00082871 | $0.00089436 | $0.00082871 | $0 | - |
| Sep-06 2024 | $0.00082871 | $0.00082871 | $0.00084274 | $0.00084274 | $0 | - |
| Sep-05 2024 | $0.00084274 | $0.00084274 | $0.00091222 | $0.00088399 | $0 | - |
| Sep-04 2024 | $0.00088342 | $0.00087405 | $0.00100188 | $0.00100188 | $4 | - |
| Sep-03 2024 | $0.00100348 | $0.00100348 | $0.00118042 | $0.001167 | $7 | - |
| Sep-02 2024 | $0.001167 | $0.0011438 | $0.001167 | $0.00114493 | $0 | - |
| Sep-01 2024 | $0.00114493 | $0.0011406 | $0.00120667 | $0.00120667 | $1 | - |
| Aug-31 2024 | $0.00120667 | $0.00120667 | $0.00127703 | $0.00127703 | $0 | - |
| Aug-30 2024 | $0.00127703 | $0.00127703 | $0.00130811 | $0.00128556 | $0 | - |
| Aug-29 2024 | $0.00128556 | $0.00128556 | $0.00141504 | $0.00136236 | $0 | - |
| Aug-28 2024 | $0.00136236 | $0.00136236 | $0.00141096 | $0.00141096 | $0 | - |
| Aug-27 2024 | $0.00141096 | $0.00141096 | $0.00146302 | $0.00146302 | $0 | - |
| Aug-26 2024 | $0.00146302 | $0.00142097 | $0.00147071 | $0.00142097 | $1 | - |
| Aug-25 2024 | $0.00142184 | $0.00137017 | $0.00143075 | $0.00137818 | $2 | - |
| Aug-24 2024 | $0.00137722 | $0.00129785 | $0.00137722 | $0.00130243 | $0 | - |