Cap Mercado $2.30T
-0.17%
Volume 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00098106 | $0.00090775 | $0.00098251 | $0.00098251 | $0 | - |
Oct-03 2024 | $0.00098251 | $0.00098251 | $0.00098251 | $0.00098251 | - | - |
Oct-02 2024 | $0.00098251 | $0.00097795 | $0.00098495 | $0.00098495 | $0 | - |
Oct-01 2024 | $0.00098495 | $0.00098495 | $0.00111375 | $0.00108901 | $0 | - |
Sep-30 2024 | $0.00108901 | $0.00108901 | $0.00108901 | $0.00108901 | - | - |
Sep-29 2024 | $0.00108901 | $0.00108642 | $0.00108901 | $0.00108642 | $0 | - |
Sep-28 2024 | $0.00108642 | $0.00108617 | $0.00110691 | $0.00108617 | $0 | - |
Sep-27 2024 | $0.00108617 | $0.00108418 | $0.001096 | $0.00108418 | $0 | - |
Sep-26 2024 | $0.00108418 | $0.00103643 | $0.00108418 | $0.00103643 | $0 | - |
Sep-25 2024 | $0.00103643 | $0.00103643 | $0.0010715 | $0.0010715 | $0 | - |
Sep-24 2024 | $0.0010715 | $0.00099857 | $0.0010715 | $0.00099857 | $0 | - |
Sep-23 2024 | $0.00099857 | $0.00099857 | $0.00099857 | $0.00099857 | - | - |
Sep-22 2024 | $0.00099857 | $0.0009477 | $0.00099857 | $0.00097265 | $0 | - |
Sep-21 2024 | $0.00097265 | $0.00094103 | $0.00097265 | $0.00096302 | $0 | - |
Sep-20 2024 | $0.00096302 | $0.00096302 | $0.00100336 | $0.00096548 | $0 | - |