Cap Mercado $2.59T
3.76%
Volume 24h $146.34B
-21.97%
BTC % 51.73%
0.58%
ETH % 15.19%
-0.32%
Moedas
28.259
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venture Coin (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00196625 | $0.00191163 | $0.00198951 | $0.00198951 | $3 | - |
| Jul-24 2024 | $0.00199029 | $0.00199029 | $0.00207809 | $0.00207809 | $3 | - |
| Jul-23 2024 | $0.00207809 | $0.0020773 | $0.00218731 | $0.00218731 | $2 | - |
| Jul-22 2024 | $0.0021866 | $0.0021866 | $0.00258271 | $0.00258271 | $16 | - |
| Jul-21 2024 | $0.00272441 | $0.00268394 | $0.00341676 | $0.00341676 | $15 | - |
| Jul-20 2024 | $0.00342265 | $0.00330715 | $0.00344016 | $0.00330798 | $0 | - |
| Jul-19 2024 | $0.00330798 | $0.00325768 | $0.00330798 | $0.00325768 | $3 | - |
| Jul-18 2024 | $0.00325768 | $0.00316321 | $0.00325881 | $0.00316342 | $7 | - |
| Jul-17 2024 | $0.00316342 | $0.00296933 | $0.00316342 | $0.00296933 | $6 | - |
| Jul-16 2024 | $0.00296933 | $0.00294167 | $0.00297722 | $0.00297722 | $1 | - |
| Jul-15 2024 | $0.00297722 | $0.00277862 | $0.00297722 | $0.00278193 | $1 | - |
| Jul-14 2024 | $0.00278193 | $0.00272068 | $0.00278582 | $0.00272068 | $2 | - |
| Jul-13 2024 | $0.00272068 | $0.00265563 | $0.002731 | $0.00266204 | $0 | - |
| Jul-12 2024 | $0.00266204 | $0.0026032 | $0.00266204 | $0.00263442 | $2 | - |
| Jul-11 2024 | $0.00263442 | $0.00263442 | $0.0026519 | $0.0026519 | $0 | - |