Cap Mercado $2.31T
-1.73%
Volume 24h $129.61B
-52.81%
BTC % 52.07%
0.73%
ETH % 15.18%
-0.52%
Moedas
28.372
+9
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Venture Coin (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00141167 | $0.00141167 | $0.00141167 | $0.00141167 | - | - |
| Aug-02 2024 | $0.00158485 | $0.00158485 | $0.00163162 | $0.00163162 | $0 | - |
| Aug-01 2024 | $0.00162973 | $0.00159566 | $0.0017242 | $0.0017242 | $2 | - |
| Jul-31 2024 | $0.0017242 | $0.0017242 | $0.00179815 | $0.00179468 | $0 | - |
| Jul-30 2024 | $0.00179468 | $0.00179468 | $0.00192058 | $0.00192058 | $2 | - |
| Jul-29 2024 | $0.00192058 | $0.00192058 | $0.0020481 | $0.00198371 | $1 | - |
| Jul-28 2024 | $0.00198371 | $0.00193031 | $0.00199128 | $0.00193031 | $1 | - |
| Jul-27 2024 | $0.00193075 | $0.00193075 | $0.0020295 | $0.00201807 | $5 | - |
| Jul-26 2024 | $0.00201949 | $0.00190438 | $0.00201949 | $0.00196693 | $3 | - |
| Jul-25 2024 | $0.00196625 | $0.00191163 | $0.00198951 | $0.00198951 | $3 | - |
| Jul-24 2024 | $0.00199029 | $0.00199029 | $0.00207809 | $0.00207809 | $3 | - |
| Jul-23 2024 | $0.00207809 | $0.0020773 | $0.00218731 | $0.00218731 | $2 | - |
| Jul-22 2024 | $0.0021866 | $0.0021866 | $0.00258271 | $0.00258271 | $16 | - |
| Jul-21 2024 | $0.00272441 | $0.00268394 | $0.00341676 | $0.00341676 | $15 | - |
| Jul-20 2024 | $0.00342265 | $0.00330715 | $0.00344016 | $0.00330798 | $0 | - |