Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Velar (VELAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.057102 | $0.056982 | $0.063213 | $0.059355 | $286,604 | - |
| Aug-29 2024 | $0.059419 | $0.055645 | $0.062369 | $0.057513 | $226,523 | - |
| Aug-28 2024 | $0.057468 | $0.057378 | $0.063051 | $0.063051 | $200,657 | - |
| Aug-27 2024 | $0.063062 | $0.063062 | $0.070037 | $0.06806 | $270,137 | - |
| Aug-26 2024 | $0.068763 | $0.066335 | $0.071535 | $0.070051 | $192,824 | - |
| Aug-25 2024 | $0.07061 | $0.070129 | $0.072875 | $0.072014 | $291,579 | - |
| Aug-24 2024 | $0.070858 | $0.069978 | $0.072241 | $0.069978 | $177,341 | - |
| Aug-23 2024 | $0.070298 | $0.064397 | $0.070298 | $0.064397 | $229,055 | - |
| Aug-22 2024 | $0.064346 | $0.061877 | $0.065083 | $0.065083 | $163,055 | - |
| Aug-21 2024 | $0.0649 | $0.060123 | $0.065108 | $0.061646 | $292,967 | - |
| Aug-20 2024 | $0.061193 | $0.060739 | $0.064512 | $0.063592 | $183,444 | - |
| Aug-19 2024 | $0.062503 | $0.061499 | $0.063286 | $0.062347 | $278,698 | - |
| Aug-18 2024 | $0.066468 | $0.062622 | $0.066667 | $0.06299 | $220,757 | - |
| Aug-17 2024 | $0.065514 | $0.061414 | $0.065514 | $0.063284 | $211,156 | - |
| Aug-16 2024 | $0.063158 | $0.060887 | $0.064117 | $0.062406 | $239,314 | - |