Cap Mercado $3.47T
-7.13%
Volume 24h $340.94B
24.17%
BTC % 54.82%
0.98%
ETH % 11.6%
-3.01%
Moedas
30.557
+36
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Velar (VELAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.043341 | $0.042964 | $0.049872 | $0.048497 | $697,014 | - |
| Jan-06 2025 | $0.048723 | $0.044241 | $0.050221 | $0.044971 | $683,911 | - |
| Jan-05 2025 | $0.044338 | $0.042588 | $0.047026 | $0.046826 | $569,660 | - |
| Jan-04 2025 | $0.047175 | $0.046884 | $0.050448 | $0.050448 | $590,620 | - |
| Jan-03 2025 | $0.050965 | $0.049232 | $0.052765 | $0.051437 | $201,934 | - |
| Jan-02 2025 | $0.051865 | $0.051865 | $0.054067 | $0.052465 | $568,456 | - |
| Jan-01 2025 | $0.053172 | $0.046861 | $0.056572 | $0.049496 | $628,349 | - |
| Dec-31 2024 | $0.049371 | $0.049371 | $0.052852 | $0.050881 | $591,046 | - |
| Dec-30 2024 | $0.050578 | $0.050019 | $0.053918 | $0.052602 | $350,686 | - |
| Dec-29 2024 | $0.053103 | $0.053103 | $0.056702 | $0.056702 | $461,208 | - |
| Dec-28 2024 | $0.057044 | $0.054431 | $0.05888 | $0.054431 | $503,771 | - |
| Dec-27 2024 | $0.054565 | $0.054454 | $0.05719 | $0.055128 | $419,429 | - |
| Dec-26 2024 | $0.05528 | $0.055077 | $0.05838 | $0.05838 | $427,229 | - |
| Dec-25 2024 | $0.057474 | $0.057474 | $0.062971 | $0.062008 | $544,926 | - |
| Dec-24 2024 | $0.062248 | $0.060478 | $0.063198 | $0.06309 | $472,140 | - |