Cap Mercado $3.36T
1.76%
Volume 24h $345.52B
-30.72%
BTC % 54.49%
0.25%
ETH % 11.06%
0.72%
Moedas
33.680
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Velar (VELAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00043929 | $0.00043929 | $0.00049779 | $0.00049779 | - | - |
| Nov-17 2025 | $0.00049779 | $0.00049779 | $0.00050103 | $0.00050103 | - | - |
| Nov-16 2025 | $0.00050103 | $0.00046048 | $0.00050103 | $0.00048544 | - | - |
| Nov-15 2025 | $0.00048544 | $0.00048544 | $0.00051495 | $0.0005086 | - | - |
| Nov-14 2025 | $0.0005086 | $0.00049656 | $0.0005086 | $0.00049656 | - | - |
| Nov-13 2025 | $0.00049656 | $0.00048235 | $0.00058169 | $0.00058169 | - | - |
| Nov-12 2025 | $0.00058169 | $0.00058169 | $0.0005912 | $0.0005912 | - | - |
| Nov-11 2025 | $0.0005912 | $0.0005912 | $0.00062591 | $0.00062591 | - | - |
| Nov-10 2025 | $0.00062591 | $0.00062591 | $0.0006697 | $0.00065203 | - | - |
| Nov-09 2025 | $0.00065203 | $0.0005678 | $0.00065203 | $0.00057719 | - | - |
| Nov-08 2025 | $0.00057719 | $0.00057719 | $0.00060536 | $0.00059947 | $210 | - |
| Nov-07 2025 | $0.00059947 | $0.00054133 | $0.00059947 | $0.00055617 | - | - |
| Nov-06 2025 | $0.00055617 | $0.00055617 | $0.00062818 | $0.00057337 | - | - |
| Nov-05 2025 | $0.00057337 | $0.00055118 | $0.00057337 | $0.00055118 | - | - |
| Nov-04 2025 | $0.00055118 | $0.00049496 | $0.00057396 | $0.00057396 | $1,417 | - |