Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Velar (VELAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00354824 | $0.00348005 | $0.00402385 | $0.00402385 | $343,298 | - |
| Jul-14 2025 | $0.00403428 | $0.00402079 | $0.00405187 | $0.00402911 | $276,080 | - |
| Jul-13 2025 | $0.00403561 | $0.00400935 | $0.00406381 | $0.00402364 | $209,494 | - |
| Jul-12 2025 | $0.00402337 | $0.00400973 | $0.00410453 | $0.00409761 | $260,624 | - |
| Jul-11 2025 | $0.00409522 | $0.0039817 | $0.00411385 | $0.0039848 | $265,270 | - |
| Jul-10 2025 | $0.00399226 | $0.00398113 | $0.00436892 | $0.00432016 | $346,454 | - |
| Jul-09 2025 | $0.00432465 | $0.00420347 | $0.00461618 | $0.00458401 | $349,699 | - |
| Jul-08 2025 | $0.0045998 | $0.00452544 | $0.004772 | $0.004772 | $610,016 | - |
| Jul-07 2025 | $0.00474293 | $0.00315043 | $0.00493391 | $0.0033442 | $921,655 | - |
| Jul-06 2025 | $0.00318327 | $0.00248624 | $0.00318327 | $0.00248624 | $229,360 | - |
| Jul-05 2025 | $0.00249483 | $0.00246947 | $0.00253416 | $0.00252539 | $277,686 | - |
| Jul-04 2025 | $0.0025208 | $0.00250192 | $0.00325657 | $0.00325363 | $358,068 | - |
| Jul-03 2025 | $0.00323257 | $0.00322421 | $0.00336663 | $0.0033459 | $253,884 | - |
| Jul-02 2025 | $0.00340572 | $0.00330537 | $0.0037155 | $0.00371351 | $267,116 | - |
| Jul-01 2025 | $0.00371609 | $0.00371157 | $0.00379639 | $0.00379639 | $204,312 | - |