Cap Mercado $4.04T
-2.59%
Volume 24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Moedas
33.562
+12
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Velar (VELAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00084754 | $0.0008224 | $0.0011172 | $0.0010769 | $12,588 | - |
| Oct-27 2025 | $0.00107365 | $0.00105009 | $0.0011507 | $0.0011199 | $17,178 | - |
| Oct-26 2025 | $0.00111495 | $0.00108709 | $0.00118095 | $0.00108709 | $15,992 | - |
| Oct-25 2025 | $0.0011283 | $0.0010213 | $0.00114687 | $0.00103923 | $17,301 | - |
| Oct-24 2025 | $0.00101554 | $0.0009835 | $0.00109342 | $0.0009835 | $11,859 | - |
| Oct-23 2025 | $0.00100995 | $0.00098521 | $0.00116502 | $0.001073 | $28,990 | - |
| Oct-22 2025 | $0.00107422 | $0.00107422 | $0.00117622 | $0.00110381 | $24,769 | - |
| Oct-21 2025 | $0.00109134 | $0.00109134 | $0.00127488 | $0.0012618 | $85,808 | - |
| Oct-20 2025 | $0.00128666 | $0.00113787 | $0.00138534 | $0.00124779 | $121,141 | - |
| Oct-19 2025 | $0.00128411 | $0.00118995 | $0.00137014 | $0.00134065 | $56,271 | - |
| Oct-18 2025 | $0.00136147 | $0.0012023 | $0.00142975 | $0.00120924 | $327,240 | - |
| Oct-17 2025 | $0.0012091 | $0.00112709 | $0.00124281 | $0.00115237 | $10,688 | - |
| Oct-16 2025 | $0.00115233 | $0.00115233 | $0.00126352 | $0.00125317 | $926 | - |
| Oct-15 2025 | $0.00125291 | $0.00119602 | $0.0013597 | $0.00122057 | $2,195 | - |
| Oct-14 2025 | $0.00122408 | $0.00116887 | $0.00140288 | $0.00139108 | $10,994 | - |