Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Velar (VELAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00502274 | $0.00502274 | $0.00566903 | $0.00555629 | $377,067 | - |
| Jun-18 2025 | $0.00555399 | $0.00555399 | $0.00583616 | $0.00579377 | $304,701 | - |
| Jun-17 2025 | $0.00580165 | $0.00574025 | $0.00630041 | $0.00624578 | $420,461 | - |
| Jun-16 2025 | $0.00620617 | $0.00499982 | $0.00651393 | $0.00499982 | $556,958 | - |
| Jun-15 2025 | $0.0049605 | $0.00432564 | $0.00536393 | $0.00437934 | $484,253 | - |
| Jun-14 2025 | $0.00436252 | $0.00436252 | $0.00447799 | $0.00440714 | $290,171 | - |
| Jun-13 2025 | $0.00441574 | $0.00432886 | $0.00479532 | $0.00479532 | $424,824 | - |
| Jun-12 2025 | $0.00481336 | $0.00473736 | $0.00488102 | $0.00473817 | $375,273 | - |
| Jun-11 2025 | $0.00474916 | $0.00462093 | $0.00517871 | $0.00463943 | $415,483 | - |
| Jun-10 2025 | $0.00469691 | $0.00449103 | $0.00485394 | $0.00453526 | $388,220 | - |
| Jun-09 2025 | $0.00452868 | $0.00438932 | $0.00463483 | $0.00463483 | $311,641 | - |
| Jun-08 2025 | $0.00467564 | $0.00439607 | $0.00502215 | $0.00464803 | $377,820 | - |
| Jun-07 2025 | $0.00425307 | $0.00425307 | $0.0042849 | $0.00427107 | $310,913 | - |
| Jun-06 2025 | $0.0042872 | $0.00410262 | $0.0044865 | $0.0044865 | $317,041 | - |
| Jun-05 2025 | $0.00450549 | $0.00450549 | $0.00575191 | $0.00516782 | $355,858 | - |