Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Velar (VELAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00209215 | $0.00194768 | $0.00214811 | $0.00211864 | $72,348 | - |
| Aug-19 2025 | $0.00213488 | $0.00207359 | $0.00238826 | $0.00210915 | $65,570 | - |
| Aug-18 2025 | $0.00211221 | $0.00203805 | $0.00226472 | $0.00211352 | $62,713 | - |
| Aug-17 2025 | $0.0021202 | $0.00203001 | $0.00212687 | $0.00203001 | $32,023 | - |
| Aug-16 2025 | $0.00200661 | $0.00200424 | $0.00207934 | $0.00207472 | $24,807 | - |
| Aug-15 2025 | $0.00209083 | $0.00209083 | $0.00230982 | $0.00230147 | $65,395 | - |
| Aug-14 2025 | $0.00224407 | $0.00216912 | $0.00240279 | $0.00238323 | $44,166 | - |
| Aug-13 2025 | $0.00237614 | $0.0023676 | $0.00246572 | $0.0023676 | $152,650 | - |
| Aug-12 2025 | $0.00237657 | $0.00237657 | $0.00249022 | $0.00249022 | $44,975 | - |
| Aug-11 2025 | $0.00249374 | $0.00242408 | $0.00286454 | $0.00286454 | $88,661 | - |
| Aug-10 2025 | $0.00288834 | $0.00288264 | $0.00295615 | $0.00295615 | $43,137 | - |
| Aug-09 2025 | $0.00294845 | $0.00292239 | $0.00297209 | $0.00295677 | $34,790 | - |
| Aug-08 2025 | $0.00294654 | $0.00272179 | $0.00296074 | $0.00272179 | $73,400 | - |
| Aug-07 2025 | $0.00271844 | $0.00271721 | $0.00330171 | $0.00304867 | $72,173 | - |
| Aug-06 2025 | $0.00302963 | $0.00296381 | $0.00338935 | $0.00338935 | $53,293 | - |