Cap Mercado $3.94T
-0.51%
Volume 24h $354.52B
-0.24%
BTC % 55.47%
1.01%
ETH % 11.74%
-1.02%
Moedas
33.573
+9
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de VegaWallet Token (VGW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
| Nov-22 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
| Nov-21 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
| Nov-20 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
| Nov-19 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
| Nov-18 2022 | $0.015561 | $0.015561 | $0.015561 | $0.015561 | - | $250,038 |
| Nov-17 2022 | $0.015561 | $0.015473 | $0.015722 | $0.01567 | - | $250,038 |
| Nov-16 2022 | $0.015669 | $0.015445 | $0.015942 | $0.015871 | - | $251,774 |
| Nov-15 2022 | $0.015871 | $0.015549 | $0.016025 | $0.01562 | - | $255,024 |
| Nov-14 2022 | $0.015621 | $0.01492 | $0.016072 | $0.01537 | - | $251,000 |
| Nov-13 2022 | $0.015372 | $0.015341 | $0.015905 | $0.015791 | - | $247,000 |
| Nov-12 2022 | $0.015791 | $0.015652 | $0.016042 | $0.016014 | - | $253,734 |
| Nov-11 2022 | $0.016012 | $0.015385 | $0.016415 | $0.016352 | - | $257,285 |
| Nov-10 2022 | $0.016355 | $0.014725 | $0.01679 | $0.014771 | - | $262,803 |
| Nov-09 2022 | $0.014769 | $0.014584 | $0.017289 | $0.017245 | - | $237,310 |