Cap Mercado £1.86T
3.07%
Volume 24h £146.87B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Moedas
26.942
+34
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-23 2022 | £0.012442 | £0.012442 | £0.012442 | £0.012442 | - | £199,920 |
Nov-22 2022 | £0.012442 | £0.012442 | £0.012442 | £0.012442 | - | £199,920 |
Nov-21 2022 | £0.012442 | £0.012442 | £0.012442 | £0.012442 | - | £199,920 |
Nov-20 2022 | £0.012442 | £0.012442 | £0.012442 | £0.012442 | - | £199,920 |
Nov-19 2022 | £0.012442 | £0.012442 | £0.012442 | £0.012442 | - | £199,920 |
Nov-18 2022 | £0.012442 | £0.012442 | £0.012442 | £0.012442 | - | £199,920 |
Nov-17 2022 | £0.012442 | £0.012371 | £0.012571 | £0.012529 | - | £199,920 |
Nov-16 2022 | £0.012528 | £0.012349 | £0.012747 | £0.01269 | - | £201,308 |
Nov-15 2022 | £0.01269 | £0.012433 | £0.012813 | £0.012489 | - | £203,907 |
Nov-14 2022 | £0.01249 | £0.011929 | £0.012851 | £0.012289 | - | £200,690 |
Nov-13 2022 | £0.01229 | £0.012266 | £0.012717 | £0.012626 | - | £197,491 |
Nov-12 2022 | £0.012626 | £0.012515 | £0.012827 | £0.012804 | - | £202,875 |
Nov-11 2022 | £0.012802 | £0.012301 | £0.013125 | £0.013074 | - | £205,714 |
Nov-10 2022 | £0.013077 | £0.011774 | £0.013425 | £0.01181 | - | £210,127 |
Nov-09 2022 | £0.011808 | £0.011661 | £0.013823 | £0.013788 | - | £189,744 |
Análise histórica e de mercado do preço de VegaWallet Token (VGW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1407 dias, a partir do dia 25-06-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79956 GBP.