Cap Mercado $4.14T
0.93%
Volume 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VeBetterDAO (B3TR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.092563 | $0.088998 | $0.096794 | $0.089662 | $1,279,098 | - |
| Aug-19 2025 | $0.089448 | $0.089448 | $0.098374 | $0.098374 | $1,372,839 | - |
| Aug-18 2025 | $0.09853 | $0.092921 | $0.099061 | $0.093346 | $1,164,915 | - |
| Aug-17 2025 | $0.093317 | $0.093317 | $0.096173 | $0.095316 | $953,447 | - |
| Aug-16 2025 | $0.095269 | $0.090284 | $0.11773 | $0.095525 | $1,210,492 | - |
| Aug-15 2025 | $0.095549 | $0.094789 | $0.096605 | $0.096605 | $1,838,213 | - |
| Aug-14 2025 | $0.096442 | $0.096052 | $0.096907 | $0.096626 | $1,545,289 | - |
| Aug-13 2025 | $0.0967 | $0.096483 | $0.097718 | $0.097238 | $1,220,136 | - |
| Aug-12 2025 | $0.097147 | $0.095247 | $0.097725 | $0.096952 | $1,226,249 | - |
| Aug-11 2025 | $0.100458 | $0.0967 | $0.100458 | $0.097301 | $1,066,836 | - |
| Aug-10 2025 | $0.097312 | $0.096649 | $0.097433 | $0.097179 | $890,632 | - |
| Aug-09 2025 | $0.097302 | $0.096762 | $0.097569 | $0.097079 | $1,084,341 | - |
| Aug-08 2025 | $0.097042 | $0.095567 | $0.097298 | $0.097298 | $919,220 | - |
| Aug-07 2025 | $0.096953 | $0.096952 | $0.097387 | $0.097258 | $854,105 | - |
| Aug-06 2025 | $0.097115 | $0.092062 | $0.106092 | $0.106092 | $3,361,521 | - |