Cap Mercado $3.38T
1.15%
Volume 24h $246.69B
6.86%
BTC % 54.3%
-0.7%
ETH % 11.99%
4%
Moedas
33.790
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VeBetterDAO (B3TR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.025871 | $0.022937 | $0.026206 | $0.025492 | $1,161,674 | - |
| Dec-08 2025 | $0.025404 | $0.024064 | $0.025986 | $0.025735 | $1,318,400 | - |
| Dec-07 2025 | $0.025614 | $0.025614 | $0.026269 | $0.026115 | $1,727,015 | - |
| Dec-06 2025 | $0.026039 | $0.026017 | $0.026233 | $0.026153 | $980,860 | - |
| Dec-05 2025 | $0.026214 | $0.025994 | $0.026338 | $0.026278 | $962,704 | - |
| Dec-04 2025 | $0.026293 | $0.026151 | $0.027321 | $0.026291 | $914,721 | - |
| Dec-03 2025 | $0.026287 | $0.025379 | $0.027543 | $0.025934 | $920,050 | - |
| Dec-02 2025 | $0.02593 | $0.025093 | $0.026975 | $0.025142 | $931,457 | - |
| Dec-01 2025 | $0.02676 | $0.025633 | $0.028854 | $0.028854 | $904,393 | - |
| Nov-30 2025 | $0.028869 | $0.028201 | $0.029072 | $0.029024 | $1,047,318 | - |
| Nov-29 2025 | $0.0289 | $0.027161 | $0.030753 | $0.030711 | $1,032,272 | - |
| Nov-28 2025 | $0.030633 | $0.029588 | $0.030695 | $0.029596 | $875,803 | - |
| Nov-27 2025 | $0.02969 | $0.028158 | $0.031219 | $0.02922 | $909,498 | - |
| Nov-26 2025 | $0.028076 | $0.025298 | $0.030244 | $0.029888 | $867,674 | - |
| Nov-25 2025 | $0.029749 | $0.029083 | $0.030615 | $0.03026 | $196,907 | - |