Cap Mercado $2.54T
-1.06%
Volume 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Moedas
28.212
+23
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Vara Network (VARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.034997 | $0.034932 | $0.036738 | $0.03629 | $288,326 | $18,715,166 |
| Jul-22 2024 | $0.036569 | $0.035743 | $0.036652 | $0.036652 | $161,289 | $19,548,180 |
| Jul-21 2024 | $0.036656 | $0.036043 | $0.036656 | $0.036279 | $215,934 | $19,583,875 |
| Jul-20 2024 | $0.036203 | $0.035774 | $0.037287 | $0.036272 | $420,760 | $19,333,923 |
| Jul-19 2024 | $0.035884 | $0.034501 | $0.036999 | $0.034511 | $640,892 | $19,157,039 |
| Jul-18 2024 | $0.034511 | $0.034072 | $0.035368 | $0.034072 | $213,452 | $18,416,456 |
| Jul-17 2024 | $0.034072 | $0.034072 | $0.035534 | $0.03479 | $214,774 | $18,174,928 |
| Jul-16 2024 | $0.034813 | $0.034599 | $0.035753 | $0.035389 | $350,356 | $18,562,584 |
| Jul-15 2024 | $0.035552 | $0.033906 | $0.035806 | $0.034623 | $443,198 | $18,948,770 |
| Jul-14 2024 | $0.034724 | $0.032876 | $0.0369 | $0.033242 | $556,049 | $18,498,938 |
| Jul-13 2024 | $0.033492 | $0.032876 | $0.034937 | $0.032876 | $516,686 | $17,835,366 |
| Jul-12 2024 | $0.032276 | $0.031953 | $0.036784 | $0.036325 | $814,073 | $17,181,813 |
| Jul-11 2024 | $0.032834 | $0.031672 | $0.035238 | $0.035209 | $410,966 | $17,471,608 |
| Jul-10 2024 | $0.035206 | $0.034991 | $0.03671 | $0.036136 | $350,408 | $18,726,567 |
| Jul-09 2024 | $0.03532 | $0.033418 | $0.036227 | $0.033418 | $566,100 | $18,773,199 |