Cap Mercado $4.23T
1.28%
Volume 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Moedas
33.114
+14
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Vara Network (VARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00357624 | $0.00350289 | $0.0037413 | $0.00353185 | $207,699 | $14,853,873 |
| Sep-09 2025 | $0.00354451 | $0.00346337 | $0.00361903 | $0.0035504 | $197,187 | $14,700,160 |
| Sep-08 2025 | $0.00355633 | $0.0034987 | $0.00357337 | $0.00354839 | $91,070 | $14,727,226 |
| Sep-07 2025 | $0.00355314 | $0.00348921 | $0.00366255 | $0.00348921 | $152,499 | $14,686,325 |
| Sep-06 2025 | $0.00347849 | $0.00345616 | $0.00361641 | $0.00361641 | $169,121 | $14,357,225 |
| Sep-05 2025 | $0.00361554 | $0.00359918 | $0.00366074 | $0.00366074 | $130,443 | $14,900,954 |
| Sep-04 2025 | $0.00365122 | $0.00357864 | $0.00367452 | $0.00367452 | $166,829 | $15,025,520 |
| Sep-03 2025 | $0.00366399 | $0.00362001 | $0.00385831 | $0.0037897 | $360,460 | $15,055,847 |
| Sep-02 2025 | $0.00379338 | $0.00361071 | $0.0038579 | $0.00384576 | $571,015 | $15,564,341 |
| Sep-01 2025 | $0.0038459 | $0.00381302 | $0.00387701 | $0.00387701 | $156,002 | $15,756,442 |
| Aug-31 2025 | $0.00389895 | $0.00388415 | $0.00398321 | $0.00396329 | $144,946 | $15,950,038 |
| Aug-30 2025 | $0.00394557 | $0.00387269 | $0.00403347 | $0.00387269 | $177,125 | $16,116,439 |
| Aug-29 2025 | $0.00387572 | $0.00387572 | $0.00398578 | $0.00397735 | $390,550 | $15,807,262 |
| Aug-28 2025 | $0.00396986 | $0.0039412 | $0.00403151 | $0.00401162 | $235,457 | $16,166,962 |
| Aug-27 2025 | $0.00402477 | $0.00398331 | $0.00416642 | $0.00416337 | $449,477 | $16,365,686 |