Cap Mercado $3.44T
-0.95%
Volume 24h $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vara Network (VARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00166717 | $0.00159099 | $0.00166717 | $0.00161022 | $120,224 | $6,871,983 |
| Nov-14 2025 | $0.00162017 | $0.00158942 | $0.0017907 | $0.0017907 | $335,504 | $6,670,360 |
| Nov-13 2025 | $0.00195574 | $0.00161013 | $0.00195574 | $0.00162897 | $480,321 | $8,042,086 |
| Nov-12 2025 | $0.00160963 | $0.00160292 | $0.00165411 | $0.00164577 | $102,078 | $6,605,981 |
| Nov-11 2025 | $0.00163757 | $0.00161184 | $0.00176243 | $0.00169834 | $192,333 | $6,712,366 |
| Nov-10 2025 | $0.00169878 | $0.00169771 | $0.00179063 | $0.00178487 | $108,083 | $6,954,572 |
| Nov-09 2025 | $0.00178739 | $0.00168147 | $0.00180034 | $0.00170376 | $141,207 | $7,263,547 |
| Nov-08 2025 | $0.00171107 | $0.00169459 | $0.00177697 | $0.0017676 | $161,537 | $6,944,740 |
| Nov-07 2025 | $0.00177156 | $0.00168873 | $0.00191786 | $0.00170277 | $281,276 | $7,181,212 |
| Nov-06 2025 | $0.00169431 | $0.00160954 | $0.00175376 | $0.00162279 | $179,069 | $6,861,544 |
| Nov-05 2025 | $0.00164266 | $0.00160679 | $0.00166686 | $0.00165453 | $153,566 | $6,643,748 |
| Nov-04 2025 | $0.00166233 | $0.00166233 | $0.00193188 | $0.00174793 | $313,828 | $6,715,120 |
| Nov-03 2025 | $0.00174126 | $0.00173258 | $0.00186078 | $0.00185815 | $200,199 | $7,025,066 |
| Nov-02 2025 | $0.00184444 | $0.00183344 | $0.00190635 | $0.00190512 | $172,073 | $7,431,953 |
| Nov-01 2025 | $0.00190141 | $0.0018752 | $0.00192807 | $0.0018752 | $136,094 | $7,651,714 |