Cap Mercado $2.73T
-0.79%
Volume 24h $219.07B
-32.19%
BTC % 54.22%
-0.11%
ETH % 10.3%
-0.38%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vara Network (VARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00095729 | $0.00093096 | $0.00096475 | $0.00095208 | $45,138 | $5,066,665 |
| Mar-15 2026 | $0.00093318 | $0.00093318 | $0.00098149 | $0.00094002 | $75,636 | $4,934,671 |
| Mar-14 2026 | $0.00093899 | $0.00093899 | $0.00100319 | $0.00096721 | $60,713 | $4,914,019 |
| Mar-13 2026 | $0.00096044 | $0.00094437 | $0.00099643 | $0.0009501 | $51,338 | $5,021,816 |
| Mar-12 2026 | $0.0009527 | $0.00094262 | $0.00097272 | $0.00095356 | $34,504 | $4,974,826 |
| Mar-11 2026 | $0.00095419 | $0.00093203 | $0.00096678 | $0.00093736 | $32,103 | $4,978,154 |
| Mar-10 2026 | $0.00093756 | $0.00093221 | $0.00095861 | $0.00095838 | $35,296 | $4,886,977 |
| Mar-09 2026 | $0.00095167 | $0.00088431 | $0.00096765 | $0.00089179 | $50,782 | $4,956,921 |
| Mar-08 2026 | $0.00090037 | $0.00088052 | $0.00096708 | $0.00095155 | $101,108 | $4,685,457 |
| Mar-07 2026 | $0.00095752 | $0.00092013 | $0.0009858 | $0.00098067 | $57,863 | $4,978,390 |
| Mar-06 2026 | $0.00098572 | $0.00096883 | $0.00099493 | $0.00099437 | $29,051 | $5,120,017 |
| Mar-05 2026 | $0.00099064 | $0.00099064 | $0.00101761 | $0.00101761 | $24,359 | $5,140,869 |
| Mar-04 2026 | $0.00101927 | $0.0009608 | $0.00102865 | $0.0009608 | $102,144 | $5,284,629 |
| Mar-03 2026 | $0.00096183 | $0.00096026 | $0.00109037 | $0.00097716 | $193,147 | $4,981,870 |
| Mar-02 2026 | $0.00097619 | $0.00092277 | $0.00098435 | $0.00095958 | $48,404 | $5,051,573 |