Cap Mercado $2.66T
2.38%
Volume 24h $207.36B
19.7%
BTC % 54.87%
0.65%
ETH % 10.18%
1.17%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vara Network (VARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00077083 | $0.00076132 | $0.00083217 | $0.00076132 | $53,734 | $4,171,651 |
| Apr-08 2026 | $0.00076817 | $0.00076064 | $0.00081312 | $0.00076189 | $57,431 | $4,153,979 |
| Apr-07 2026 | $0.00075651 | $0.00073079 | $0.00076049 | $0.00075456 | $46,297 | $4,087,737 |
| Apr-06 2026 | $0.00075807 | $0.00074177 | $0.00078555 | $0.00077109 | $50,013 | $4,113,766 |
| Apr-05 2026 | $0.00076751 | $0.00075022 | $0.00082488 | $0.00079176 | $68,603 | $4,161,703 |
| Apr-04 2026 | $0.00079162 | $0.00077542 | $0.0008233 | $0.00077745 | $64,526 | $4,289,100 |
| Apr-03 2026 | $0.00077744 | $0.00074288 | $0.00078027 | $0.00077854 | $43,572 | $4,209,055 |
| Apr-02 2026 | $0.00077969 | $0.00076652 | $0.00080419 | $0.00076863 | $36,647 | $4,218,034 |
| Apr-01 2026 | $0.00076547 | $0.00075593 | $0.00100961 | $0.00100961 | $68,281 | $4,137,897 |
| Mar-31 2026 | $0.00079794 | $0.00076476 | $0.00080863 | $0.00077714 | $31,118 | $4,309,647 |
| Mar-30 2026 | $0.00077733 | $0.00074932 | $0.00078971 | $0.0007562 | $38,581 | $4,270,391 |
| Mar-29 2026 | $0.00075088 | $0.00075088 | $0.00080624 | $0.00080624 | $66,557 | $4,121,572 |
| Mar-28 2026 | $0.00080719 | $0.00080168 | $0.00086467 | $0.00082844 | $49,028 | $4,426,694 |
| Mar-27 2026 | $0.00081969 | $0.00079315 | $0.00085785 | $0.00080153 | $175,046 | $4,491,322 |
| Mar-26 2026 | $0.00080238 | $0.00079038 | $0.00086043 | $0.00086043 | $70,237 | $4,392,644 |