Cap Mercado $2.56T
6.5%
Volume 24h $225.77B
12.27%
BTC % 53.87%
0.26%
ETH % 9.75%
3.79%
Moedas
34.269
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vara Network (VARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00098754 | $0.00097 | $0.00101527 | $0.00099876 | $31,666 | $5,054,610 |
| Feb-23 2026 | $0.00099337 | $0.00095762 | $0.0009959 | $0.00098828 | $33,187 | $5,079,671 |
| Feb-22 2026 | $0.00099101 | $0.00097729 | $0.00101481 | $0.00100481 | $33,275 | $5,062,785 |
| Feb-21 2026 | $0.00101222 | $0.00099953 | $0.00103085 | $0.00100665 | $46,427 | $5,166,379 |
| Feb-20 2026 | $0.00099644 | $0.00097379 | $0.00110471 | $0.00109187 | $160,905 | $5,081,169 |
| Feb-19 2026 | $0.0010968 | $0.00108477 | $0.00113482 | $0.00109887 | $80,875 | $5,532,989 |
| Feb-18 2026 | $0.00109878 | $0.00106343 | $0.00110033 | $0.00107996 | $63,071 | $5,537,846 |
| Feb-17 2026 | $0.00108521 | $0.00106122 | $0.00120563 | $0.00109981 | $151,687 | $5,464,367 |
| Feb-16 2026 | $0.00110763 | $0.00103962 | $0.00110763 | $0.0010687 | $73,687 | $5,569,221 |
| Feb-15 2026 | $0.00107596 | $0.00105378 | $0.00112959 | $0.00111265 | $155,533 | $5,404,884 |
| Feb-14 2026 | $0.00110418 | $0.00109765 | $0.00119382 | $0.0011905 | $76,514 | $5,541,527 |
| Feb-13 2026 | $0.00117478 | $0.0010808 | $0.00117478 | $0.00114773 | $117,190 | $5,831,538 |
| Feb-12 2026 | $0.00116281 | $0.00112472 | $0.00138401 | $0.00138401 | $254,166 | $5,766,654 |
| Feb-11 2026 | $0.00140169 | $0.0010655 | $0.00158622 | $0.00107608 | $1,060,448 | $6,902,657 |
| Feb-10 2026 | $0.00108161 | $0.00099046 | $0.00108161 | $0.00101465 | $99,631 | $5,321,250 |