Cap Mercado $3.46T
-3.48%
Volume 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vara Network (VARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00649173 | $0.00648527 | $0.00691449 | $0.00650961 | $218,456 | $20,172,222 |
| May-28 2025 | $0.0065459 | $0.00651063 | $0.00684402 | $0.00682631 | $104,972 | $20,235,995 |
| May-27 2025 | $0.00682997 | $0.0067198 | $0.00698817 | $0.0067198 | $238,512 | $21,073,174 |
| May-26 2025 | $0.00674941 | $0.00663334 | $0.00709933 | $0.00666036 | $235,052 | $20,782,429 |
| May-25 2025 | $0.00669602 | $0.00652167 | $0.00680915 | $0.00671113 | $261,619 | $20,577,267 |
| May-24 2025 | $0.00686903 | $0.00684962 | $0.00706691 | $0.0069584 | $238,546 | $21,066,383 |
| May-23 2025 | $0.00733811 | $0.00702002 | $0.00756502 | $0.00725707 | $572,974 | $22,386,817 |
| May-22 2025 | $0.00718819 | $0.00697741 | $0.00748803 | $0.00698564 | $330,286 | $21,885,345 |
| May-21 2025 | $0.00696023 | $0.00691145 | $0.00723355 | $0.00721098 | $286,647 | $21,148,552 |
| May-20 2025 | $0.00724183 | $0.00690126 | $0.00729927 | $0.00693192 | $393,776 | $21,959,790 |
| May-19 2025 | $0.00691872 | $0.00679801 | $0.00718495 | $0.00718495 | $231,560 | $20,937,373 |
| May-18 2025 | $0.00701117 | $0.00701117 | $0.00729791 | $0.00729791 | $312,112 | $21,102,276 |
| May-17 2025 | $0.00716585 | $0.00680283 | $0.00793095 | $0.00680283 | $1,381,919 | $21,525,443 |
| May-16 2025 | $0.00689808 | $0.00665259 | $0.00719908 | $0.00677015 | $258,569 | $20,679,067 |
| May-15 2025 | $0.00692094 | $0.00689702 | $0.00731458 | $0.007256 | $244,515 | $20,705,409 |