Cap Mercado $3.44T
3.85%
Volume 24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
Moedas
32.228
+15
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Vara Network (VARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00477611 | $0.00439347 | $0.00477611 | $0.00439347 | $337,535 | $16,058,700 |
| Jun-22 2025 | $0.00435499 | $0.00428056 | $0.00481408 | $0.00480878 | $369,462 | $14,615,742 |
| Jun-21 2025 | $0.00470308 | $0.00470308 | $0.00502125 | $0.00481297 | $296,261 | $15,754,777 |
| Jun-20 2025 | $0.00481164 | $0.00476316 | $0.00504589 | $0.00502278 | $367,374 | $16,088,601 |
| Jun-19 2025 | $0.00509164 | $0.00482436 | $0.00513642 | $0.00509428 | $354,321 | $16,942,177 |
| Jun-18 2025 | $0.00505855 | $0.00483009 | $0.00505855 | $0.00490795 | $257,382 | $16,800,827 |
| Jun-17 2025 | $0.0048764 | $0.00481315 | $0.00540102 | $0.00540102 | $442,753 | $16,145,339 |
| Jun-16 2025 | $0.0054368 | $0.00517031 | $0.00548862 | $0.00537429 | $561,792 | $17,967,121 |
| Jun-15 2025 | $0.00538516 | $0.00531398 | $0.00550214 | $0.00533221 | $312,925 | $17,748,965 |
| Jun-14 2025 | $0.00533952 | $0.00529502 | $0.00560554 | $0.00537041 | $222,708 | $17,566,183 |
| Jun-13 2025 | $0.00536508 | $0.00533994 | $0.00593754 | $0.00553614 | $635,294 | $17,617,869 |
| Jun-12 2025 | $0.00554804 | $0.00552505 | $0.00598144 | $0.00598144 | $391,683 | $18,184,693 |
| Jun-11 2025 | $0.00600708 | $0.00600708 | $0.00618643 | $0.00617583 | $247,037 | $19,264,242 |
| Jun-10 2025 | $0.00615203 | $0.00608383 | $0.00635945 | $0.00617378 | $409,414 | $19,690,922 |
| Jun-09 2025 | $0.0061903 | $0.00592603 | $0.0061903 | $0.00609152 | $462,628 | $19,784,327 |