Cap Mercado $2.16T
2.02%
Volume 24h $200.95B
BTC % 52.27%
0.53%
ETH % 14%
-2%
Moedas
28.396
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vara Network (VARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.022863 | $0.02024 | $0.023581 | $0.021568 | $618,498 | $12,295,895 |
| Aug-05 2024 | $0.021596 | $0.018581 | $0.02447 | $0.02447 | $789,929 | $11,609,425 |
| Aug-04 2024 | $0.024565 | $0.024518 | $0.025569 | $0.025459 | $130,283 | $13,151,503 |
| Aug-03 2024 | $0.025459 | $0.02535 | $0.028193 | $0.026793 | $283,581 | $13,630,347 |
| Aug-02 2024 | $0.026718 | $0.026612 | $0.029273 | $0.02912 | $291,460 | $14,304,260 |
| Aug-01 2024 | $0.028691 | $0.028002 | $0.02952 | $0.029375 | $309,118 | $15,360,616 |
| Jul-31 2024 | $0.029582 | $0.029582 | $0.031225 | $0.030127 | $285,480 | $15,837,902 |
| Jul-30 2024 | $0.030243 | $0.030243 | $0.032517 | $0.031935 | $200,321 | $16,191,566 |
| Jul-29 2024 | $0.031993 | $0.031993 | $0.033427 | $0.033278 | $189,245 | $17,128,686 |
| Jul-28 2024 | $0.033225 | $0.032232 | $0.033225 | $0.03294 | $117,583 | $17,788,241 |
| Jul-27 2024 | $0.032883 | $0.032793 | $0.034118 | $0.034114 | $87,722 | $17,604,929 |
| Jul-26 2024 | $0.034418 | $0.033626 | $0.034418 | $0.033626 | $291,371 | $18,427,023 |
| Jul-25 2024 | $0.033378 | $0.03204 | $0.033951 | $0.033951 | $211,288 | $17,866,289 |
| Jul-24 2024 | $0.034011 | $0.034001 | $0.035197 | $0.035 | $140,468 | $18,194,793 |
| Jul-23 2024 | $0.034997 | $0.034932 | $0.036738 | $0.03629 | $288,326 | $18,715,166 |