Cap Mercado $2.61T
6.36%
Volume 24h $367.70B
54.4%
BTC % 55.63%
0.16%
ETH % 12%
0.33%
Moedas
29.417
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vara Network (VARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.015977 | $0.015785 | $0.016535 | $0.016196 | $282,393 | $10,116,248 |
| Nov-04 2024 | $0.016315 | $0.01562 | $0.016434 | $0.015773 | $223,378 | $10,328,796 |
| Nov-03 2024 | $0.015833 | $0.015688 | $0.016455 | $0.015739 | $159,583 | $10,021,834 |
| Nov-02 2024 | $0.015772 | $0.015595 | $0.016606 | $0.016513 | $164,002 | $9,981,193 |
| Nov-01 2024 | $0.016598 | $0.015691 | $0.016871 | $0.015691 | $230,627 | $10,502,395 |
| Oct-31 2024 | $0.015793 | $0.015759 | $0.017399 | $0.017399 | $495,467 | $9,991,164 |
| Oct-30 2024 | $0.016294 | $0.016181 | $0.016723 | $0.016723 | $228,601 | $10,304,998 |
| Oct-29 2024 | $0.016633 | $0.016278 | $0.017123 | $0.01668 | $425,267 | $10,515,778 |
| Oct-28 2024 | $0.016536 | $0.016492 | $0.017464 | $0.017427 | $177,703 | $10,451,490 |
| Oct-27 2024 | $0.017495 | $0.017192 | $0.018412 | $0.017447 | $308,118 | $11,053,714 |
| Oct-26 2024 | $0.017707 | $0.01713 | $0.017936 | $0.017936 | $224,562 | $11,183,969 |
| Oct-25 2024 | $0.018393 | $0.018309 | $0.019558 | $0.019479 | $326,739 | $11,614,288 |
| Oct-24 2024 | $0.019857 | $0.017996 | $0.019857 | $0.018032 | $193,125 | $12,534,859 |
| Oct-23 2024 | $0.018007 | $0.018007 | $0.018651 | $0.018651 | $198,045 | $11,363,153 |
| Oct-22 2024 | $0.018732 | $0.018732 | $0.01949 | $0.019225 | $252,086 | $11,816,825 |