Cap Mercado $2.21T
-0.24%
Volume 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Moedas
28.481
+15
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Vara Network (VARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.022029 | $0.021921 | $0.02282 | $0.02282 | $130,161 | $11,868,502 |
| Aug-14 2024 | $0.022839 | $0.022799 | $0.023231 | $0.023116 | $147,570 | $12,303,378 |
| Aug-13 2024 | $0.02314 | $0.022701 | $0.024223 | $0.023888 | $380,504 | $12,463,037 |
| Aug-12 2024 | $0.023327 | $0.022403 | $0.023843 | $0.022467 | $230,169 | $12,562,491 |
| Aug-11 2024 | $0.022611 | $0.022611 | $0.024868 | $0.024868 | $511,598 | $12,176,117 |
| Aug-10 2024 | $0.024806 | $0.024214 | $0.026455 | $0.025996 | $495,983 | $13,357,201 |
| Aug-09 2024 | $0.025758 | $0.022123 | $0.030682 | $0.022195 | $1,733,657 | $13,869,620 |
| Aug-08 2024 | $0.021488 | $0.020788 | $0.022108 | $0.0208 | $356,903 | $11,565,868 |
| Aug-07 2024 | $0.02079 | $0.02079 | $0.022853 | $0.02283 | $154,396 | $11,185,673 |
| Aug-06 2024 | $0.022863 | $0.02024 | $0.023581 | $0.021568 | $618,498 | $12,295,895 |
| Aug-05 2024 | $0.021596 | $0.018581 | $0.02447 | $0.02447 | $789,929 | $11,609,425 |
| Aug-04 2024 | $0.024565 | $0.024518 | $0.025569 | $0.025459 | $130,283 | $13,151,503 |
| Aug-03 2024 | $0.025459 | $0.02535 | $0.028193 | $0.026793 | $283,581 | $13,630,347 |
| Aug-02 2024 | $0.026718 | $0.026612 | $0.029273 | $0.02912 | $291,460 | $14,304,260 |
| Aug-01 2024 | $0.028691 | $0.028002 | $0.02952 | $0.029375 | $309,118 | $15,360,616 |