Cap Mercado $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vara Network (VARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.019752 | $0.019752 | $0.020106 | $0.020106 | $190,746 | $11,618,720 |
| Oct-17 2024 | $0.020182 | $0.01978 | $0.020513 | $0.01978 | $175,358 | $11,767,714 |
| Oct-16 2024 | $0.01978 | $0.019731 | $0.020197 | $0.02002 | $120,786 | $11,426,969 |
| Oct-15 2024 | $0.020056 | $0.019694 | $0.020749 | $0.020627 | $349,378 | $11,511,784 |
| Oct-14 2024 | $0.020766 | $0.020126 | $0.022127 | $0.021383 | $873,642 | $11,914,743 |
| Oct-13 2024 | $0.020637 | $0.019575 | $0.02248 | $0.022401 | $1,481,271 | $11,831,601 |
| Oct-12 2024 | $0.022433 | $0.022394 | $0.022712 | $0.022712 | $146,329 | $12,825,840 |
| Oct-11 2024 | $0.02272 | $0.022619 | $0.022994 | $0.022915 | $174,832 | $12,986,136 |
| Oct-10 2024 | $0.02293 | $0.022662 | $0.023079 | $0.022669 | $77,301 | $13,101,583 |
| Oct-09 2024 | $0.02266 | $0.02264 | $0.022766 | $0.022719 | $28,093 | $12,942,275 |
| Oct-08 2024 | $0.022762 | $0.022697 | $0.023861 | $0.023811 | $189,099 | $12,996,015 |
| Oct-07 2024 | $0.024033 | $0.024033 | $0.025407 | $0.024709 | $286,418 | $13,716,829 |
| Oct-06 2024 | $0.024689 | $0.024179 | $0.024689 | $0.024317 | $55,422 | $14,085,838 |
| Oct-05 2024 | $0.024365 | $0.023857 | $0.024656 | $0.023857 | $169,242 | $13,895,757 |
| Oct-04 2024 | $0.023818 | $0.023376 | $0.024315 | $0.023969 | $221,916 | $13,579,300 |