Cap Mercado $2.17T
1.85%
Volume 24h $123.55B
-13.21%
BTC % 52.89%
0.41%
ETH % 12.99%
-1.46%
Moedas
28.739
+11
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Vara Network (VARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.021178 | $0.021077 | $0.021506 | $0.021381 | $151,275 | $11,794,464 |
| Sep-10 2024 | $0.021416 | $0.020985 | $0.021416 | $0.021156 | $114,688 | $11,922,700 |
| Sep-09 2024 | $0.021138 | $0.020122 | $0.021138 | $0.020977 | $280,751 | $11,764,070 |
| Sep-08 2024 | $0.020922 | $0.02035 | $0.021907 | $0.02035 | $549,857 | $11,638,892 |
| Sep-07 2024 | $0.020689 | $0.019348 | $0.020919 | $0.019496 | $327,568 | $11,505,266 |
| Sep-06 2024 | $0.019487 | $0.019487 | $0.02008 | $0.019937 | $134,823 | $10,832,726 |
| Sep-05 2024 | $0.019826 | $0.019814 | $0.021478 | $0.021478 | $324,365 | $11,016,531 |
| Sep-04 2024 | $0.021449 | $0.021431 | $0.022064 | $0.022064 | $163,545 | $11,882,633 |
| Sep-03 2024 | $0.0222 | $0.022129 | $0.022902 | $0.022714 | $144,786 | $13,822,926 |
| Sep-02 2024 | $0.022843 | $0.022088 | $0.025127 | $0.022254 | $577,695 | $12,652,950 |
| Sep-01 2024 | $0.021747 | $0.021493 | $0.021896 | $0.021896 | $113,434 | $12,045,761 |
| Aug-31 2024 | $0.021512 | $0.021145 | $0.021779 | $0.021651 | $70,540 | $11,915,172 |
| Aug-30 2024 | $0.021661 | $0.021227 | $0.022235 | $0.022009 | $173,759 | $11,998,028 |
| Aug-29 2024 | $0.022095 | $0.022012 | $0.022989 | $0.022356 | $196,077 | $12,238,335 |
| Aug-28 2024 | $0.022232 | $0.02209 | $0.022552 | $0.022552 | $184,181 | $12,314,461 |