Cap Mercado $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Moedas
33.369
+15
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de VaporNodes (VPND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00103004 | $0.00103004 | $0.0011243 | $0.0011243 | $31 | - |
| Oct-06 2025 | $0.00112172 | $0.00109903 | $0.00113116 | $0.00110067 | $146 | - |
| Oct-05 2025 | $0.00110067 | $0.00110067 | $0.00114098 | $0.00110411 | $49 | - |
| Oct-04 2025 | $0.00110411 | $0.00110411 | $0.00115624 | $0.00115624 | - | - |
| Oct-03 2025 | $0.00115624 | $0.00111106 | $0.00115624 | $0.00113254 | $117 | - |
| Oct-02 2025 | $0.00113755 | $0.00110178 | $0.00114016 | $0.00112773 | - | - |
| Oct-01 2025 | $0.00112773 | $0.00107226 | $0.001136 | $0.00107226 | - | - |
| Sep-30 2025 | $0.00107394 | $0.00107214 | $0.00112979 | $0.00112979 | - | - |
| Sep-29 2025 | $0.00112984 | $0.00108166 | $0.00113 | $0.00109572 | - | - |
| Sep-28 2025 | $0.00109168 | $0.00103621 | $0.00109168 | $0.00106148 | $72 | - |
| Sep-27 2025 | $0.00106241 | $0.00104716 | $0.00106981 | $0.0010673 | $73 | - |
| Sep-26 2025 | $0.00106678 | $0.00102835 | $0.00108286 | $0.00107779 | $33 | - |
| Sep-25 2025 | $0.00107881 | $0.00107776 | $0.00119329 | $0.0011881 | $24 | - |
| Sep-24 2025 | $0.00122653 | $0.00122653 | $0.00127155 | $0.0012388 | $110 | - |
| Sep-23 2025 | $0.00123891 | $0.00120757 | $0.0012969 | $0.00122315 | $127 | - |