Cap Mercado $3.31T
-3.04%
Volume 24h $298.58B
1.05%
BTC % 54.47%
0.01%
ETH % 11.78%
-0.25%
Moedas
33.791
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VaporNodes (VPND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00054466 | $0.00050699 | $0.00054834 | $0.00050912 | - | - |
| Dec-08 2025 | $0.00050909 | $0.00050197 | $0.00051622 | $0.00050197 | - | - |
| Dec-07 2025 | $0.00050334 | $0.00049523 | $0.00050644 | $0.00050208 | $49 | - |
| Dec-06 2025 | $0.00050208 | $0.00049407 | $0.00050208 | $0.00049407 | - | - |
| Dec-05 2025 | $0.00049766 | $0.00049766 | $0.00053865 | $0.00053624 | $10 | - |
| Dec-04 2025 | $0.00053624 | $0.00053624 | $0.00055628 | $0.00055628 | - | - |
| Dec-03 2025 | $0.0005548 | $0.00051355 | $0.0005548 | $0.00051355 | $149 | - |
| Dec-02 2025 | $0.00051355 | $0.00047874 | $0.00051355 | $0.00047876 | $565 | - |
| Dec-01 2025 | $0.00047877 | $0.000473 | $0.00051278 | $0.00051278 | - | - |
| Nov-30 2025 | $0.00052112 | $0.00051982 | $0.00053033 | $0.00053033 | - | - |
| Nov-29 2025 | $0.00053813 | $0.00053772 | $0.00055304 | $0.00055304 | $73 | - |
| Nov-28 2025 | $0.00055304 | $0.00055304 | $0.00056188 | $0.00056188 | - | - |
| Nov-27 2025 | $0.00056191 | $0.0005235 | $0.00056243 | $0.0005235 | - | - |
| Nov-26 2025 | $0.00052263 | $0.00052011 | $0.00053061 | $0.00052919 | $8 | - |
| Nov-25 2025 | $0.00053144 | $0.00051162 | $0.00053144 | $0.00051224 | $26 | - |