Cap Mercado $4.44T
-3.28%
Volume 24h $482.23B
18.15%
BTC % 54.48%
0.31%
ETH % 12.07%
-2.4%
Moedas
33.356
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vanspor Token (VAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.089411 | $0.088902 | $0.089503 | $0.088902 | $18,043 | - |
| Oct-06 2025 | $0.088976 | $0.088974 | $0.092025 | $0.091939 | $20,048 | - |
| Oct-05 2025 | $0.091921 | $0.091827 | $0.092493 | $0.091932 | $23,472 | - |
| Oct-04 2025 | $0.091837 | $0.091159 | $0.091948 | $0.091159 | $17,501 | - |
| Oct-03 2025 | $0.091168 | $0.090048 | $0.091246 | $0.090179 | $23,986 | - |
| Oct-02 2025 | $0.09016 | $0.087579 | $0.090572 | $0.087921 | $34,752 | - |
| Oct-01 2025 | $0.087886 | $0.087752 | $0.088275 | $0.087939 | $34,361 | - |
| Sep-30 2025 | $0.087955 | $0.087944 | $0.090394 | $0.089338 | $29,711 | - |
| Sep-29 2025 | $0.089348 | $0.083899 | $0.089831 | $0.083999 | $18,575 | - |
| Sep-28 2025 | $0.084002 | $0.083852 | $0.084667 | $0.083852 | $33,475 | - |
| Sep-27 2025 | $0.083846 | $0.083629 | $0.085423 | $0.085423 | $36,385 | - |
| Sep-26 2025 | $0.08544 | $0.085431 | $0.089501 | $0.087448 | $27,950 | - |
| Sep-25 2025 | $0.08745 | $0.085549 | $0.088809 | $0.08604 | $27,706 | - |
| Sep-24 2025 | $0.084644 | $0.074117 | $0.085921 | $0.074117 | $12,471 | - |
| Sep-23 2025 | $0.074621 | $0.074621 | $0.083956 | $0.079499 | $28,708 | - |