Cap Mercado $4.08T
-2.82%
Volume 24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vanspor Token (VAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.123714 | $0.121918 | $0.123984 | $0.121942 | $14,879 | - |
| Aug-17 2025 | $0.122041 | $0.119932 | $0.124219 | $0.1202 | $31,344 | - |
| Aug-16 2025 | $0.120182 | $0.115368 | $0.122319 | $0.12167 | $7,764 | - |
| Aug-15 2025 | $0.121608 | $0.121422 | $0.127679 | $0.127376 | $27,915 | - |
| Aug-14 2025 | $0.127332 | $0.12257 | $0.127332 | $0.122973 | $35,060 | - |
| Aug-13 2025 | $0.123081 | $0.123081 | $0.128194 | $0.128 | $34,063 | - |
| Aug-12 2025 | $0.127906 | $0.117247 | $0.13106 | $0.130202 | $2,586 | - |
| Aug-11 2025 | $0.130201 | $0.130171 | $0.139689 | $0.139467 | $2,427 | - |
| Aug-10 2025 | $0.146331 | $0.103861 | $0.154852 | $0.104547 | $80,697 | - |
| Aug-09 2025 | $0.104744 | $0.096203 | $0.107484 | $0.097694 | $20,098 | - |
| Aug-08 2025 | $0.097556 | $0.085295 | $0.097726 | $0.094488 | $4,269 | - |
| Aug-07 2025 | $0.094553 | $0.09018 | $0.095333 | $0.090439 | $26,893 | - |
| Aug-06 2025 | $0.090433 | $0.090108 | $0.097341 | $0.097207 | $35,625 | - |
| Aug-05 2025 | $0.097326 | $0.096243 | $0.102949 | $0.10292 | $26,270 | - |
| Aug-04 2025 | $0.102917 | $0.102861 | $0.107699 | $0.107699 | $30,771 | - |