Cap Mercado $3.24T
2.64%
Volume 24h $195.66B
-21.41%
BTC % 53.24%
-2.63%
ETH % 10.9%
-3.11%
Moedas
33.828
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vanspor Token (VAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.083108 | $0.083108 | $0.083108 | $0.083108 | - | - |
| Oct-29 2025 | $0.083108 | $0.083108 | $0.083108 | $0.083108 | - | - |
| Oct-28 2025 | $0.083108 | $0.083108 | $0.083108 | $0.083108 | - | - |
| Oct-27 2025 | $0.083108 | $0.083108 | $0.083108 | $0.083108 | - | - |
| Oct-26 2025 | $0.083108 | $0.083108 | $0.083108 | $0.083108 | - | - |
| Oct-25 2025 | $0.083108 | $0.083108 | $0.083108 | $0.083108 | - | - |
| Oct-24 2025 | $0.083108 | $0.083108 | $0.083108 | $0.083108 | - | - |
| Oct-23 2025 | $0.083108 | $0.082766 | $0.083108 | $0.082899 | - | - |
| Oct-22 2025 | $0.08291 | $0.082794 | $0.082982 | $0.082871 | $29,397 | - |
| Oct-21 2025 | $0.082775 | $0.082775 | $0.082984 | $0.082967 | $36,189 | - |
| Oct-20 2025 | $0.082979 | $0.082731 | $0.083087 | $0.083031 | $15,273 | - |
| Oct-19 2025 | $0.082983 | $0.082983 | $0.083326 | $0.083286 | $21,085 | - |
| Oct-18 2025 | $0.08334 | $0.080117 | $0.083492 | $0.080255 | $20,843 | - |
| Oct-17 2025 | $0.080295 | $0.080295 | $0.081086 | $0.08065 | $23,322 | - |
| Oct-16 2025 | $0.080665 | $0.080486 | $0.080852 | $0.08059 | $35,603 | - |