Cap Mercado $3.40T
3.04%
Volume 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Moedas
33.786
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de vankedisi (VANKEDISI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.026034 | $0.025059 | $0.026759 | $0.025271 | $416,976 | - |
| Dec-08 2025 | $0.025344 | $0.025184 | $0.025993 | $0.025184 | $382,465 | - |
| Dec-07 2025 | $0.025068 | $0.025068 | $0.025867 | $0.025384 | $522,868 | - |
| Dec-06 2025 | $0.025345 | $0.025341 | $0.025545 | $0.025385 | $310,703 | - |
| Dec-05 2025 | $0.025326 | $0.025191 | $0.026314 | $0.026207 | $325,363 | - |
| Dec-04 2025 | $0.026212 | $0.026212 | $0.026998 | $0.026986 | $342,781 | - |
| Dec-03 2025 | $0.02703 | $0.026547 | $0.027155 | $0.026659 | $343,507 | - |
| Dec-02 2025 | $0.026775 | $0.025394 | $0.026924 | $0.025422 | $326,160 | - |
| Dec-01 2025 | $0.025401 | $0.025062 | $0.025788 | $0.025788 | $363,194 | - |
| Nov-30 2025 | $0.026374 | $0.026323 | $0.026736 | $0.026378 | $275,765 | - |
| Nov-29 2025 | $0.026304 | $0.026285 | $0.026559 | $0.026492 | $252,348 | - |
| Nov-28 2025 | $0.026585 | $0.026441 | $0.02733 | $0.02733 | $317,716 | - |
| Nov-27 2025 | $0.027347 | $0.027336 | $0.027732 | $0.027564 | $256,127 | - |
| Nov-26 2025 | $0.02771 | $0.026639 | $0.027827 | $0.027198 | $310,928 | - |
| Nov-25 2025 | $0.027182 | $0.026473 | $0.027448 | $0.027448 | $301,447 | - |