Cap Mercado $3.37T
-0.75%
Volume 24h $366.22B
-6.35%
BTC % 54.81%
0.67%
ETH % 10.87%
-1.93%
Moedas
33.684
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de vankedisi (VANKEDISI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.027296 | $0.0265 | $0.028521 | $0.028324 | $288,965 | - |
| Nov-18 2025 | $0.028447 | $0.027638 | $0.028537 | $0.027638 | $352,830 | - |
| Nov-17 2025 | $0.027567 | $0.027357 | $0.029311 | $0.028448 | $344,883 | - |
| Nov-16 2025 | $0.028442 | $0.028258 | $0.029576 | $0.028976 | $279,767 | - |
| Nov-15 2025 | $0.029019 | $0.028921 | $0.029707 | $0.029234 | $275,072 | - |
| Nov-14 2025 | $0.029069 | $0.029069 | $0.030508 | $0.030485 | $338,638 | - |
| Nov-13 2025 | $0.030395 | $0.030089 | $0.033291 | $0.032426 | $372,060 | - |
| Nov-12 2025 | $0.032388 | $0.032335 | $0.03369 | $0.032561 | $317,167 | - |
| Nov-11 2025 | $0.032929 | $0.032929 | $0.035258 | $0.034636 | $366,413 | - |
| Nov-10 2025 | $0.034744 | $0.034356 | $0.035088 | $0.034439 | $384,808 | - |
| Nov-09 2025 | $0.034497 | $0.033163 | $0.034583 | $0.033353 | $368,163 | - |
| Nov-08 2025 | $0.033381 | $0.033165 | $0.034667 | $0.034337 | $301,784 | - |
| Nov-07 2025 | $0.034623 | $0.032638 | $0.034689 | $0.034173 | $386,443 | - |
| Nov-06 2025 | $0.034038 | $0.034038 | $0.035364 | $0.035316 | $333,970 | - |
| Nov-05 2025 | $0.035466 | $0.034848 | $0.036148 | $0.035913 | $451,599 | - |