Cap Mercado $3.24T
-4.34%
Volume 24h $273.99B
10.69%
BTC % 55.09%
0.3%
ETH % 11.13%
-3.05%
Moedas
34.078
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de vankedisi (VANKEDISI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.023327 | $0.023265 | $0.02413 | $0.02413 | $486,892 | - |
| Jan-18 2026 | $0.024921 | $0.024842 | $0.025244 | $0.025244 | $387,093 | - |
| Jan-17 2026 | $0.025226 | $0.025163 | $0.025601 | $0.025499 | $384,302 | - |
| Jan-16 2026 | $0.025489 | $0.02481 | $0.025489 | $0.024861 | $636,295 | - |
| Jan-15 2026 | $0.024808 | $0.024808 | $0.026681 | $0.026573 | $552,135 | - |
| Jan-14 2026 | $0.026709 | $0.026194 | $0.026938 | $0.026602 | $2,426,871 | - |
| Jan-13 2026 | $0.026834 | $0.025343 | $0.026834 | $0.025347 | $1,837,866 | - |
| Jan-12 2026 | $0.025545 | $0.025458 | $0.026308 | $0.02562 | $957,392 | - |
| Jan-11 2026 | $0.02553 | $0.024846 | $0.025883 | $0.025011 | $731,041 | - |
| Jan-10 2026 | $0.02496 | $0.024829 | $0.02515 | $0.025016 | $471,849 | - |
| Jan-09 2026 | $0.024982 | $0.024859 | $0.025805 | $0.025723 | $897,356 | - |
| Jan-08 2026 | $0.025717 | $0.02468 | $0.026026 | $0.02468 | $826,517 | - |
| Jan-07 2026 | $0.024294 | $0.024133 | $0.025478 | $0.025478 | $545,090 | - |
| Jan-06 2026 | $0.025252 | $0.023172 | $0.025634 | $0.023502 | $824,940 | - |
| Jan-05 2026 | $0.023653 | $0.022538 | $0.023653 | $0.022575 | $533,199 | - |