Cap Mercado $2.63T
-1.43%
Volume 24h $167.22B
-15.53%
BTC % 54.64%
-0.38%
ETH % 10.2%
0.19%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de vankedisi (VANKEDISI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00896567 | $0.00875849 | $0.00901149 | $0.00882533 | $99,824 | - |
| Apr-10 2026 | $0.00885579 | $0.00863407 | $0.00885882 | $0.00870559 | $104,533 | - |
| Apr-09 2026 | $0.00871941 | $0.00852364 | $0.00875166 | $0.00864485 | $97,983 | - |
| Apr-08 2026 | $0.00861929 | $0.00861318 | $0.00885487 | $0.00885487 | $224,650 | - |
| Apr-07 2026 | $0.00889845 | $0.00837889 | $0.00889845 | $0.00845509 | $259,594 | - |
| Apr-06 2026 | $0.00849402 | $0.00849402 | $0.00870446 | $0.00861336 | $111,397 | - |
| Apr-05 2026 | $0.00841449 | $0.00834346 | $0.00849839 | $0.00849839 | $115,142 | - |
| Apr-04 2026 | $0.00855314 | $0.0084377 | $0.00856037 | $0.00844592 | $142,496 | - |
| Apr-03 2026 | $0.00844778 | $0.00835271 | $0.00849136 | $0.00835271 | $168,016 | - |
| Apr-02 2026 | $0.00834347 | $0.00834347 | $0.0090693 | $0.00905993 | $298,429 | - |
| Apr-01 2026 | $0.00907704 | $0.00903867 | $0.00945452 | $0.00937778 | $190,007 | - |
| Mar-31 2026 | $0.00935983 | $0.00912236 | $0.00939777 | $0.0093788 | $150,893 | - |
| Mar-30 2026 | $0.00941147 | $0.00938477 | $0.00959385 | $0.00938477 | $140,946 | - |
| Mar-29 2026 | $0.00936152 | $0.00931583 | $0.00985946 | $0.00965678 | $192,365 | - |
| Mar-28 2026 | $0.00967688 | $0.00912744 | $0.011356 | $0.011246 | $407,483 | - |