Cap Mercado $3.20T
1.01%
Volume 24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de vankedisi (VANKEDISI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.021666 | $0.021576 | $0.02187 | $0.021652 | $258,616 | - |
| Dec-29 2025 | $0.021706 | $0.021632 | $0.022664 | $0.022275 | $294,488 | - |
| Dec-28 2025 | $0.022125 | $0.022053 | $0.022394 | $0.02236 | $253,946 | - |
| Dec-27 2025 | $0.022367 | $0.022055 | $0.022367 | $0.022103 | $259,958 | - |
| Dec-26 2025 | $0.022122 | $0.021998 | $0.022547 | $0.022142 | $345,071 | - |
| Dec-25 2025 | $0.022382 | $0.02234 | $0.022577 | $0.022468 | $276,851 | - |
| Dec-24 2025 | $0.022525 | $0.022429 | $0.022914 | $0.022914 | $289,160 | - |
| Dec-23 2025 | $0.022895 | $0.022709 | $0.023142 | $0.023093 | $270,844 | - |
| Dec-22 2025 | $0.023075 | $0.022965 | $0.023515 | $0.023445 | $291,433 | - |
| Dec-21 2025 | $0.023388 | $0.023173 | $0.023515 | $0.023456 | $305,413 | - |
| Dec-20 2025 | $0.02344 | $0.023413 | $0.023617 | $0.023549 | $273,618 | - |
| Dec-19 2025 | $0.023662 | $0.022542 | $0.023748 | $0.022833 | $316,015 | - |
| Dec-18 2025 | $0.022949 | $0.022629 | $0.024409 | $0.024381 | $416,499 | - |
| Dec-17 2025 | $0.024341 | $0.023995 | $0.025145 | $0.024634 | $398,882 | - |
| Dec-16 2025 | $0.024621 | $0.024319 | $0.024751 | $0.02451 | $296,648 | - |