Cap Mercado $2.54T
-2.77%
Volume 24h $154.96B
34.13%
BTC % 53.82%
-0.42%
ETH % 9.81%
-1.63%
Moedas
34.362
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de vankedisi (VANKEDISI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.012937 | $0.012755 | $0.012956 | $0.012755 | $195,033 | - |
| Mar-20 2026 | $0.012718 | $0.012662 | $0.012745 | $0.012741 | $165,960 | - |
| Mar-19 2026 | $0.012697 | $0.012591 | $0.012984 | $0.01294 | $175,528 | - |
| Mar-18 2026 | $0.01295 | $0.012839 | $0.013306 | $0.013306 | $172,503 | - |
| Mar-17 2026 | $0.013412 | $0.013292 | $0.013831 | $0.013831 | $254,313 | - |
| Mar-16 2026 | $0.013783 | $0.013317 | $0.013783 | $0.013591 | $377,934 | - |
| Mar-15 2026 | $0.013271 | $0.01225 | $0.013271 | $0.01225 | $405,578 | - |
| Mar-14 2026 | $0.012266 | $0.012171 | $0.012998 | $0.012968 | $306,153 | - |
| Mar-13 2026 | $0.013016 | $0.012389 | $0.013624 | $0.012389 | $337,502 | - |
| Mar-12 2026 | $0.012379 | $0.012296 | $0.012758 | $0.012507 | $264,238 | - |
| Mar-11 2026 | $0.012534 | $0.012347 | $0.012593 | $0.012347 | $181,793 | - |
| Mar-10 2026 | $0.012333 | $0.012294 | $0.012658 | $0.012338 | $188,374 | - |
| Mar-09 2026 | $0.012385 | $0.011829 | $0.012566 | $0.012284 | $301,856 | - |
| Mar-08 2026 | $0.012247 | $0.012234 | $0.012403 | $0.012358 | $184,629 | - |
| Mar-07 2026 | $0.01236 | $0.01236 | $0.012774 | $0.012772 | $159,603 | - |