Cap Mercado $3.28T
-0.71%
Volume 24h $306.51B
0.97%
BTC % 54.85%
0.41%
ETH % 11.29%
-3.27%
Moedas
33.806
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vanguard tokenized ETF (xStock) (VTIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $340.67 | $338.75 | $341.32 | $340.15 | $64,259 | $3,270,451 |
| Dec-10 2025 | $340.06 | $336.18 | $340.89 | $336.37 | $60,152 | $3,264,656 |
| Dec-09 2025 | $336.33 | $336.21 | $337.45 | $337.14 | $50,007 | $3,228,857 |
| Dec-08 2025 | $336.91 | $335.89 | $338.05 | $337.66 | $56,881 | $3,234,350 |
| Dec-07 2025 | $337.47 | $337.46 | $337.93 | $337.89 | $45,342 | $3,239,791 |
| Dec-06 2025 | $337.53 | $337.53 | $337.99 | $337.99 | $45,066 | $3,240,362 |
| Dec-05 2025 | $337.61 | $336.91 | $338.81 | $338.81 | $62,046 | $3,241,100 |
| Dec-04 2025 | $335.71 | $335.71 | $338.49 | $338.10 | $62,882 | $3,222,820 |
| Dec-03 2025 | $335.70 | $335.28 | $336.96 | $336.31 | $61,656 | $3,222,775 |
| Dec-02 2025 | $336.31 | $333.07 | $336.31 | $335.13 | $61,717 | $3,228,605 |
| Dec-01 2025 | $335.31 | $333.71 | $336.13 | $336.13 | $62,785 | $2,213,055 |
| Nov-30 2025 | $336.44 | $336.06 | $336.92 | $336.92 | $63,431 | $2,220,516 |
| Nov-29 2025 | $336.51 | $335.51 | $336.88 | $335.51 | $62,328 | $2,221,017 |
| Nov-28 2025 | $335.91 | $334.33 | $336.62 | $335.37 | $68,573 | $2,217,058 |
| Nov-27 2025 | $334.36 | $334.32 | $335.33 | $334.71 | $50,043 | $2,206,793 |