Cap Mercado $3.95T
-4.72%
Volume 24h $599.61B
14.24%
BTC % 55.91%
1.28%
ETH % 11.45%
1.04%
Moedas
33.399
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Vanguard tokenized ETF (xStock) (VTIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $321.76 | $320.12 | $331.93 | $330.85 | $85,524 | $1,480,131 |
| Oct-09 2025 | $330.95 | $330.01 | $332.55 | $331.71 | $71,357 | $1,522,384 |
| Oct-08 2025 | $331.49 | $329.49 | $331.85 | $329.54 | $68,772 | $1,524,898 |
| Oct-07 2025 | $329.55 | $329.25 | $332.02 | $331.57 | $85,896 | $1,515,945 |
| Oct-06 2025 | $331.57 | $330.26 | $332.10 | $330.30 | $410,388 | $1,525,223 |
| Oct-05 2025 | $330.29 | $330.14 | $330.37 | $330.33 | $68,915 | $1,519,350 |
| Oct-04 2025 | $330.30 | $330.24 | $330.41 | $330.37 | $42,262 | $1,519,387 |
| Oct-03 2025 | $330.33 | $329.86 | $331.98 | $329.86 | $1,053,858 | $1,519,548 |
| Oct-02 2025 | $329.80 | $329.12 | $330.28 | $329.53 | $1,801,161 | $1,517,116 |
| Oct-01 2025 | $329.12 | $325.93 | $329.57 | $328.12 | $1,636,633 | $1,513,964 |
| Sep-30 2025 | $328.23 | $326.06 | $328.59 | $327.34 | $1,381,098 | $1,509,881 |
| Sep-29 2025 | $326.91 | $326.66 | $328.43 | $327.05 | $1,236,210 | $1,503,830 |
| Sep-28 2025 | $327.10 | $327.02 | $327.19 | $327.16 | $69,158 | $1,504,677 |
| Sep-27 2025 | $327.15 | $327.13 | $327.27 | $327.17 | $308,516 | $1,504,913 |
| Sep-26 2025 | $327.16 | $325.11 | $327.41 | $325.28 | $925,206 | $1,504,953 |