Cap Mercado $3.98T
0.86%
Volume 24h $220.47B
-59.55%
BTC % 55.09%
-0.49%
ETH % 11.76%
0.25%
Moedas
33.583
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vanguard tokenized ETF (xStock) (VTIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $335.61 | $334.54 | $338.47 | $335.86 | $133,953 | $1,543,840 |
| Oct-30 2025 | $335.27 | $334.58 | $339.25 | $337.92 | $94,062 | $1,542,260 |
| Oct-29 2025 | $337.68 | $337.33 | $339.19 | $338.94 | $128,563 | $1,553,365 |
| Oct-28 2025 | $338.98 | $338.24 | $339.75 | $338.35 | $91,502 | $1,559,350 |
| Oct-27 2025 | $338.37 | $333.71 | $338.45 | $333.71 | $113,123 | $1,556,525 |
| Oct-26 2025 | $333.51 | $333.44 | $333.55 | $333.54 | $19,234 | $1,534,176 |
| Oct-25 2025 | $333.52 | $333.48 | $334.05 | $333.99 | $31,204 | $1,534,206 |
| Oct-24 2025 | $333.96 | $331.31 | $334.59 | $331.31 | $54,418 | $1,536,253 |
| Oct-23 2025 | $331.17 | $328.16 | $331.35 | $328.95 | $73,564 | $1,523,424 |
| Oct-22 2025 | $329.06 | $327.55 | $331.13 | $330.91 | $65,640 | $1,513,691 |
| Oct-21 2025 | $331.16 | $330.14 | $331.76 | $331.30 | $39,468 | $1,523,352 |
| Oct-20 2025 | $331.27 | $327.25 | $331.41 | $327.33 | $41,474 | $1,523,866 |
| Oct-19 2025 | $327.31 | $327.22 | $327.38 | $327.30 | $35,602 | $1,505,628 |
| Oct-18 2025 | $327.33 | $327.29 | $327.52 | $327.49 | $36,904 | $1,505,727 |
| Oct-17 2025 | $327.46 | $322.63 | $327.69 | $325.83 | $51,975 | $1,506,318 |