Cap Mercado $2.51T
-0.9%
Volume 24h $232.45B
-9.85%
BTC % 54.43%
0.34%
ETH % 9.51%
-1.36%
Moedas
34.301
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Vanguard tokenized ETF (xStock) (VTIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $338.91 | $338.53 | $340.80 | $340.63 | $213,374 | $15,128,233 |
| Mar-01 2026 | $340.11 | $340.07 | $340.25 | $340.17 | $211,544 | $15,181,994 |
| Feb-28 2026 | $340.16 | $339.89 | $340.22 | $339.89 | $214,336 | $15,183,849 |
| Feb-27 2026 | $339.77 | $339.38 | $341.57 | $341.34 | $209,981 | $15,166,848 |
| Feb-26 2026 | $341.51 | $340.53 | $345.12 | $344.69 | $207,503 | $15,244,463 |
| Feb-25 2026 | $344.34 | $340.57 | $344.68 | $342.83 | $193,287 | $15,370,527 |
| Feb-24 2026 | $342.74 | $336.39 | $342.74 | $338.21 | $248,687 | $15,299,127 |
| Feb-23 2026 | $338.18 | $337.98 | $342.37 | $342.18 | $214,043 | $15,095,621 |
| Feb-22 2026 | $342.20 | $342.14 | $342.32 | $342.20 | $189,420 | $15,275,240 |
| Feb-21 2026 | $342.20 | $341.98 | $342.24 | $341.98 | $193,134 | $15,275,203 |
| Feb-20 2026 | $341.87 | $339.35 | $342.86 | $342.86 | $207,795 | $15,260,534 |
| Feb-19 2026 | $342.99 | $338.69 | $342.99 | $339.71 | $199,664 | $15,310,599 |
| Feb-18 2026 | $339.38 | $338.25 | $341.76 | $338.68 | $205,913 | $15,149,038 |
| Feb-17 2026 | $338.78 | $336.85 | $339.30 | $338.23 | $182,392 | $15,122,533 |
| Feb-16 2026 | $338.14 | $337.74 | $338.25 | $338.24 | $196,665 | $15,094,049 |