Cap Mercado $3.22T
1.59%
Volume 24h $121.60B
-42.32%
BTC % 54.96%
-0.23%
ETH % 11.23%
-0.71%
Moedas
33.889
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Vanguard tokenized ETF (xStock) (VTIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $336.78 | $336.78 | $343.90 | $343.90 | $3,861 | $3,233,168 |
| Dec-30 2025 | $343.86 | $338.65 | $343.86 | $339.06 | $8,129 | $3,301,076 |
| Dec-29 2025 | $343.45 | $331.48 | $343.45 | $342.46 | $16,803 | $3,297,165 |
| Dec-28 2025 | $342.46 | $341.75 | $342.46 | $341.76 | $15 | $3,287,637 |
| Dec-27 2025 | $341.76 | $341.76 | $342.08 | $342.08 | $2,132 | $3,280,910 |
| Dec-26 2025 | $342.12 | $339.28 | $342.36 | $340.13 | $4,155 | $3,284,406 |
| Dec-25 2025 | $340.17 | $340.08 | $340.85 | $340.28 | $85 | $3,265,662 |
| Dec-24 2025 | $340.29 | $339.33 | $340.72 | $339.54 | $14,811 | $3,266,831 |
| Dec-23 2025 | $339.56 | $338.00 | $339.73 | $338.60 | $13,427 | $3,259,812 |
| Dec-22 2025 | $338.51 | $337.11 | $338.71 | $338.18 | $17,972 | $3,249,703 |
| Dec-21 2025 | $338.05 | $337.18 | $338.09 | $337.20 | $11,295 | $3,245,342 |
| Dec-20 2025 | $337.22 | $336.93 | $338.06 | $337.37 | $11,479 | $3,237,356 |
| Dec-19 2025 | $337.34 | $333.62 | $337.34 | $334.20 | $18,250 | $3,238,499 |
| Dec-18 2025 | $333.97 | $331.17 | $335.20 | $331.34 | $20,486 | $3,206,127 |
| Dec-17 2025 | $331.13 | $331.13 | $336.67 | $334.66 | $19,968 | $3,178,933 |