Cap Mercado $2.46T
-3.03%
Volume 24h $192.28B
-22.32%
BTC % 54.36%
-0.18%
ETH % 9.56%
-0.2%
Moedas
34.218
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vanguard tokenized ETF (xStock) (VTIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $343.38 | $343.38 | $351.39 | $345.45 | $178,245 | $15,327,756 |
| Feb-09 2026 | $346.52 | $344.23 | $346.67 | $346.12 | $212,103 | $15,467,761 |
| Feb-08 2026 | $345.61 | $344.59 | $346.61 | $345.40 | $201,508 | $15,427,319 |
| Feb-07 2026 | $345.43 | $344.18 | $348.30 | $346.64 | $220,945 | $15,419,501 |
| Feb-06 2026 | $347.08 | $334.09 | $347.08 | $334.09 | $221,799 | $15,492,958 |
| Feb-05 2026 | $333.72 | $333.72 | $341.53 | $340.82 | $195,803 | $14,896,472 |
| Feb-04 2026 | $339.98 | $335.75 | $345.61 | $343.26 | $201,310 | $15,176,054 |
| Feb-03 2026 | $343.75 | $339.14 | $350.56 | $349.83 | $215,109 | $3,300,025 |
| Feb-02 2026 | $350.02 | $342.43 | $350.86 | $342.43 | $213,608 | $3,360,228 |
| Feb-01 2026 | $342.38 | $342.23 | $342.53 | $342.33 | $214,027 | $3,286,901 |
| Jan-31 2026 | $342.26 | $342.09 | $342.53 | $342.53 | $212,543 | $3,285,721 |
| Jan-30 2026 | $343.94 | $341.01 | $349.31 | $345.85 | $212,645 | $3,301,920 |
| Jan-29 2026 | $343.54 | $341.53 | $349.81 | $344.23 | $217,453 | $3,298,031 |
| Jan-28 2026 | $346.29 | $344.23 | $353.70 | $345.19 | $226,124 | $3,324,436 |
| Jan-27 2026 | $349.23 | $343.21 | $349.48 | $343.39 | $237,816 | $3,352,682 |