Cap Mercado $3.58T
-2.33%
Volume 24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
Moedas
32.114
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VALIMARKET (VALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
| Apr-16 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
| Apr-15 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
| Apr-14 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
| Apr-13 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
| Apr-12 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
| Apr-11 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
| Apr-10 2024 | $0.00008688 | $0.00008688 | $0.00008688 | $0.00008688 | - | - |
| Apr-09 2024 | $0.00008688 | $0.00008632 | $0.00008819 | $0.00008819 | - | - |
| Apr-08 2024 | $0.00008843 | $0.00008687 | $0.00009047 | $0.00008771 | - | - |
| Apr-07 2024 | $0.00008731 | $0.00008695 | $0.00008842 | $0.00008708 | - | - |
| Apr-06 2024 | $0.00008708 | $0.00008666 | $0.00008708 | $0.00008704 | - | - |
| Apr-05 2024 | $0.00008734 | $0.00008536 | $0.0000881 | $0.00008791 | - | - |
| Apr-04 2024 | $0.0000877 | $0.00008456 | $0.00008972 | $0.00008456 | - | - |
| Apr-03 2024 | $0.00008461 | $0.00008237 | $0.00008516 | $0.00008297 | - | - |