Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Valentine Grok Companion (valentinebase.xyz) (VALENTINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00170015 | $0.00165369 | $0.00178472 | $0.00174315 | $6,515,803 | - |
| Aug-17 2025 | $0.00176097 | $0.00171303 | $0.00233625 | $0.00204565 | $10,449,561 | - |
| Aug-16 2025 | $0.00203468 | $0.0017068 | $0.00218371 | $0.00174541 | $11,951,602 | - |
| Aug-15 2025 | $0.00170086 | $0.001602 | $0.00203274 | $0.001602 | $9,886,724 | - |
| Aug-14 2025 | $0.00160402 | $0.00160402 | $0.00231935 | $0.00209228 | $14,241,765 | - |
| Aug-13 2025 | $0.00202294 | $0.00185111 | $0.00222379 | $0.00216224 | $13,563,672 | - |
| Aug-12 2025 | $0.00223613 | $0.00222536 | $0.00274748 | $0.00266978 | $11,903,308 | - |
| Aug-11 2025 | $0.00260997 | $0.00229398 | $0.00325085 | $0.00247457 | $27,364,926 | - |
| Aug-10 2025 | $0.00242985 | $0.00199225 | $0.00254165 | $0.00208266 | $18,028,826 | - |
| Aug-09 2025 | $0.00199803 | $0.00199803 | $0.00236205 | $0.00210452 | $15,416,352 | - |
| Aug-08 2025 | $0.00212214 | $0.00212214 | $0.0027081 | $0.00251337 | $18,309,972 | - |
| Aug-07 2025 | $0.00249258 | $0.00248207 | $0.00351172 | $0.00338829 | $16,934,551 | - |
| Aug-06 2025 | $0.00358394 | $0.00356652 | $0.00419693 | $0.00413185 | $1,935,300 | - |
| Aug-05 2025 | $0.00409144 | $0.00409144 | $0.00654128 | $0.00504187 | $2,740,559 | - |
| Aug-04 2025 | $0.00504004 | $0.00496492 | $0.00759045 | $0.00658405 | $6,009,233 | - |