Cap Mercado $2.77T
-2.58%
Volume 24h $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
Moedas
34.188
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Valentine Grok Companion (valentinebase.xyz) (VALENTINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Feb-01 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Jan-31 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Jan-30 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Jan-29 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Jan-28 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Jan-27 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Jan-26 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Jan-25 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Jan-24 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Jan-23 2026 | $0.00030968 | $0.00030968 | $0.00030968 | $0.00030968 | - | - |
| Jan-22 2026 | $0.00030968 | $0.00030965 | $0.00030976 | $0.00030972 | - | - |
| Jan-21 2026 | $0.00030972 | $0.00005992 | $0.0004296 | $0.00005993 | $3 | - |
| Jan-20 2026 | $0.00005992 | $0.00003998 | $0.00005995 | $0.00003998 | $9 | - |
| Jan-19 2026 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |