Cap Mercado $4.30T
1.52%
Volume 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Moedas
33.126
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vainguard (VAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00007253 | $0.00007253 | $0.00007437 | $0.00007437 | - | - |
| Sep-10 2025 | $0.00007437 | $0.00007344 | $0.00007437 | $0.00007359 | - | - |
| Sep-09 2025 | $0.00007359 | $0.00007266 | $0.00007669 | $0.00007467 | $80 | - |
| Sep-08 2025 | $0.0000745 | $0.00006642 | $0.0000745 | $0.00006642 | $52 | - |
| Sep-07 2025 | $0.00006642 | $0.00006448 | $0.00006715 | $0.00006448 | $122 | - |
| Sep-06 2025 | $0.00006448 | $0.00006271 | $0.00006448 | $0.00006271 | - | - |
| Sep-05 2025 | $0.00006271 | $0.00006081 | $0.00006271 | $0.00006081 | - | - |
| Sep-04 2025 | $0.00006081 | $0.00006081 | $0.00006544 | $0.00006544 | - | - |
| Sep-03 2025 | $0.00006544 | $0.00005966 | $0.00006544 | $0.00006019 | - | - |
| Sep-02 2025 | $0.00005988 | $0.00005837 | $0.0000627 | $0.0000627 | $920 | - |
| Sep-01 2025 | $0.0000627 | $0.0000627 | $0.00007097 | $0.00007097 | $117 | - |
| Aug-31 2025 | $0.00007097 | $0.00007078 | $0.00007359 | $0.00007203 | - | - |
| Aug-30 2025 | $0.00007203 | $0.00006472 | $0.00007222 | $0.00006472 | - | - |
| Aug-29 2025 | $0.00006472 | $0.00006397 | $0.00006876 | $0.00006397 | - | - |
| Aug-28 2025 | $0.00006397 | $0.00006208 | $0.00006397 | $0.00006303 | - | - |