Cap Mercado $4.41T
-1.77%
Volume 24h $405.40B
-20.25%
BTC % 54.8%
0.49%
ETH % 11.85%
-1.77%
Moedas
33.379
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vainguard (VAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000065 | $0.00006184 | $0.000065 | $0.00006358 | - | - |
| Oct-07 2025 | $0.00006358 | $0.00006098 | $0.00006799 | $0.00006098 | $396 | - |
| Oct-06 2025 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
| Oct-05 2025 | $0.00006098 | $0.00006098 | $0.00006245 | $0.00006243 | - | - |
| Oct-04 2025 | $0.00006258 | $0.00006258 | $0.00006461 | $0.00006461 | - | - |
| Oct-03 2025 | $0.00006461 | $0.00006461 | $0.00006594 | $0.00006594 | - | - |
| Oct-02 2025 | $0.00006594 | $0.00006143 | $0.00006594 | $0.00006143 | - | - |
| Oct-01 2025 | $0.00006143 | $0.00005638 | $0.00006143 | $0.00005638 | - | - |
| Sep-30 2025 | $0.00005513 | $0.0000549 | $0.00005784 | $0.00005784 | - | - |
| Sep-29 2025 | $0.0000582 | $0.00005739 | $0.00005866 | $0.00005739 | - | - |
| Sep-28 2025 | $0.00005739 | $0.00005739 | $0.00005739 | $0.00005739 | - | - |
| Sep-27 2025 | $0.00005739 | $0.00005739 | $0.00005836 | $0.00005836 | - | - |
| Sep-26 2025 | $0.00005836 | $0.00005646 | $0.00005836 | $0.00005646 | - | - |
| Sep-25 2025 | $0.00005646 | $0.00005646 | $0.00006137 | $0.00006137 | - | - |
| Sep-24 2025 | $0.00006142 | $0.00006142 | $0.00006142 | $0.00006142 | - | - |