Cap Mercado $4.14T
0.62%
Volume 24h $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Utya Black (UTYAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003417 | $0.00003262 | $0.00003417 | $0.00003262 | - | $34,180 |
| Oct-25 2025 | $0.00003262 | $0.00003203 | $0.00003262 | $0.0000326 | - | $32,624 |
| Oct-24 2025 | $0.0000326 | $0.00003207 | $0.0000326 | $0.00003207 | - | $32,600 |
| Oct-23 2025 | $0.00003207 | $0.00003159 | $0.00003308 | $0.00003308 | - | $32,077 |
| Oct-22 2025 | $0.00003308 | $0.00002991 | $0.00003308 | $0.00003031 | - | $33,085 |
| Oct-21 2025 | $0.00003031 | $0.00003031 | $0.00003362 | $0.00003362 | $137 | $30,317 |
| Oct-20 2025 | $0.00003362 | $0.00003149 | $0.00003683 | $0.00003683 | $825 | $33,627 |
| Oct-19 2025 | $0.00003683 | $0.00003585 | $0.00003683 | $0.00003585 | - | $36,830 |
| Oct-18 2025 | $0.00003585 | $0.00003448 | $0.00003585 | $0.00003468 | - | $35,859 |
| Oct-17 2025 | $0.00003468 | $0.00003461 | $0.00003768 | $0.00003766 | - | $34,688 |
| Oct-16 2025 | $0.00003766 | $0.00003671 | $0.00004083 | $0.00004083 | - | $37,661 |
| Oct-15 2025 | $0.00004083 | $0.00004002 | $0.00004083 | $0.00004002 | - | $40,831 |
| Oct-14 2025 | $0.00004002 | $0.00003921 | $0.0000426 | $0.0000426 | - | $40,027 |
| Oct-13 2025 | $0.0000426 | $0.00003813 | $0.0000426 | $0.00003813 | - | $42,605 |
| Oct-12 2025 | $0.00003813 | $0.00003167 | $0.00003813 | $0.00003223 | $290 | $38,137 |