Cap Mercado $2.54T
6.14%
Volume 24h $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
Moedas
34.270
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Utya Black (UTYAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | $20,276 |
| Feb-23 2026 | $0.00002027 | $0.0000195 | $0.00002027 | $0.0000195 | $103 | $20,276 |
| Feb-22 2026 | $0.0000195 | $0.0000195 | $0.00002297 | $0.00002297 | - | $19,502 |
| Feb-21 2026 | $0.00002297 | $0.00002297 | $0.00002366 | $0.00002359 | - | $22,975 |
| Feb-20 2026 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | - | $23,597 |
| Feb-19 2026 | $0.00002359 | $0.00002359 | $0.0000248 | $0.0000248 | - | $23,597 |
| Feb-18 2026 | $0.0000248 | $0.00002051 | $0.00002578 | $0.00002075 | - | $24,802 |
| Feb-17 2026 | $0.00002075 | $0.00002075 | $0.00002103 | $0.00002103 | - | $20,754 |
| Feb-16 2026 | $0.00002103 | $0.00002103 | $0.00002184 | $0.00002184 | - | $21,034 |
| Feb-15 2026 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | - | $21,849 |
| Feb-14 2026 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | - | $21,849 |
| Feb-13 2026 | $0.00002184 | $0.00001998 | $0.00002184 | $0.00001998 | - | $21,849 |
| Feb-12 2026 | $0.00001998 | $0.00001964 | $0.00001998 | $0.00001964 | - | $19,981 |
| Feb-11 2026 | $0.00001964 | $0.00001964 | $0.00002096 | $0.00002096 | - | $19,646 |
| Feb-10 2026 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | $20,965 |