Cap Mercado $3.26T
-0.48%
Volume 24h $147.39B
BTC % 54.64%
-0.14%
ETH % 11.23%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Utya Black (UTYAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001968 | $0.00001926 | $0.00001993 | $0.00001993 | - | $19,682 |
| Dec-05 2025 | $0.00001993 | $0.00001993 | $0.00001993 | $0.00001993 | - | $19,940 |
| Dec-04 2025 | $0.00001993 | $0.00001986 | $0.00001993 | $0.00001986 | - | $19,940 |
| Dec-03 2025 | $0.00001986 | $0.00001967 | $0.00001986 | $0.00001967 | - | $19,863 |
| Dec-02 2025 | $0.00001967 | $0.00001713 | $0.00001967 | $0.00001713 | $102 | $19,678 |
| Dec-01 2025 | $0.00001713 | $0.00001713 | $0.00001884 | $0.00001884 | - | $17,131 |
| Nov-30 2025 | $0.00001884 | $0.00001774 | $0.00001932 | $0.00001932 | - | $18,848 |
| Nov-29 2025 | $0.00001932 | $0.00001932 | $0.00001977 | $0.00001941 | - | $19,323 |
| Nov-28 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | $19,418 |
| Nov-27 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | $19,418 |
| Nov-26 2025 | $0.00001941 | $0.00001903 | $0.00001948 | $0.00001943 | - | $19,418 |
| Nov-25 2025 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | - | $19,438 |
| Nov-24 2025 | $0.00001977 | $0.00001853 | $0.00001977 | $0.00001853 | - | $19,774 |
| Nov-23 2025 | $0.00001883 | $0.00001857 | $0.00001883 | $0.00001857 | - | $18,835 |
| Nov-22 2025 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | $18,577 |