Cap Mercado $3.44T
-1.55%
Volume 24h $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Utya Black (UTYAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002173 | $0.00002173 | $0.00002217 | $0.00002217 | - | $21,739 |
| Jan-14 2026 | $0.00002217 | $0.00002217 | $0.00002461 | $0.00002461 | - | $22,174 |
| Jan-13 2026 | $0.00002461 | $0.00002461 | $0.00002522 | $0.00002522 | - | $24,611 |
| Jan-12 2026 | $0.00002522 | $0.00002522 | $0.00002877 | $0.00002877 | - | $25,223 |
| Jan-11 2026 | $0.00002877 | $0.00002877 | $0.00002877 | $0.00002877 | - | $28,778 |
| Jan-10 2026 | $0.00002877 | $0.00002877 | $0.00002877 | $0.00002877 | - | $28,778 |
| Jan-09 2026 | $0.00002877 | $0.00002877 | $0.00002877 | $0.00002877 | - | $28,778 |
| Jan-08 2026 | $0.00002877 | $0.00002877 | $0.00002958 | $0.00002958 | - | $28,778 |
| Jan-07 2026 | $0.00002958 | $0.00002958 | $0.00003025 | $0.00003025 | - | $29,581 |
| Jan-06 2026 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | $30,254 |
| Jan-05 2026 | $0.00003025 | $0.00003025 | $0.00003273 | $0.00003273 | - | $30,254 |
| Jan-04 2026 | $0.00003273 | $0.00003093 | $0.00003364 | $0.00003093 | - | $32,740 |
| Jan-03 2026 | $0.00003093 | $0.00003093 | $0.00003126 | $0.00003126 | - | $30,933 |
| Jan-02 2026 | $0.00003126 | $0.00002872 | $0.00003126 | $0.00002872 | - | $31,267 |
| Jan-01 2026 | $0.00002872 | $0.0000287 | $0.00002872 | $0.0000287 | - | $28,724 |