Cap Mercado $3.17T
-1.75%
Volume 24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Utya Black (UTYAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002822 | $0.00002025 | $0.00002822 | $0.00002025 | - | $28,229 |
| Dec-25 2025 | $0.00001701 | $0.00001681 | $0.00001701 | $0.00001681 | - | $17,019 |
| Dec-24 2025 | $0.00001681 | $0.00001644 | $0.00001681 | $0.00001644 | - | $16,816 |
| Dec-23 2025 | $0.00001644 | $0.00001644 | $0.00001644 | $0.00001644 | - | $16,447 |
| Dec-22 2025 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | $16,512 |
| Dec-21 2025 | $0.00001651 | $0.00001651 | $0.00001664 | $0.00001664 | - | $16,512 |
| Dec-20 2025 | $0.00001664 | $0.00001654 | $0.00001664 | $0.00001654 | - | $16,648 |
| Dec-19 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | $16,654 |
| Dec-18 2025 | $0.00001665 | $0.00001665 | $0.00001734 | $0.00001734 | - | $16,654 |
| Dec-17 2025 | $0.00001734 | $0.00001734 | $0.00001734 | $0.00001734 | - | $17,340 |
| Dec-16 2025 | $0.00001734 | $0.00001655 | $0.00001769 | $0.00001739 | - | $17,340 |
| Dec-15 2025 | $0.00001739 | $0.00001739 | $0.00001941 | $0.00001941 | - | $17,399 |
| Dec-14 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | $19,412 |
| Dec-13 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | $19,412 |
| Dec-12 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | $19,412 |