Cap Mercado $2.35T
-14.25%
Volume 24h $528.94B
34.63%
BTC % 53.66%
-2.14%
ETH % 9.46%
-2.32%
Moedas
34.199
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Utya Black (UTYAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003168 | $0.00002124 | $0.00003168 | $0.00002124 | - | $31,682 |
| Feb-03 2026 | $0.00002124 | $0.00001357 | $0.0000244 | $0.00001357 | - | $21,249 |
| Feb-02 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | $13,574 |
| Feb-01 2026 | $0.00001357 | $0.00001357 | $0.00001524 | $0.00001524 | - | $13,574 |
| Jan-31 2026 | $0.00001524 | $0.000015 | $0.00001524 | $0.000015 | - | $15,243 |
| Jan-30 2026 | $0.000015 | $0.000015 | $0.00001652 | $0.00001652 | - | $15,009 |
| Jan-29 2026 | $0.00001652 | $0.00001455 | $0.00001654 | $0.00001455 | - | $16,526 |
| Jan-28 2026 | $0.00001455 | $0.00001367 | $0.00001455 | $0.00001367 | - | $14,558 |
| Jan-27 2026 | $0.00001367 | $0.00001367 | $0.00001378 | $0.00001378 | - | $13,679 |
| Jan-26 2026 | $0.00001378 | $0.00001372 | $0.00001378 | $0.00001377 | - | $13,782 |
| Jan-25 2026 | $0.00001377 | $0.00001373 | $0.00001377 | $0.00001373 | - | $13,776 |
| Jan-24 2026 | $0.00001373 | $0.00001353 | $0.00001373 | $0.00001353 | - | $13,734 |
| Jan-23 2026 | $0.00001352 | $0.00001352 | $0.00001547 | $0.00001547 | - | $13,520 |
| Jan-22 2026 | $0.00001547 | $0.00001547 | $0.00001608 | $0.00001608 | - | $15,470 |
| Jan-21 2026 | $0.00001608 | $0.00001575 | $0.00001608 | $0.00001575 | - | $16,081 |