Cap Mercado $2.73T
-0.6%
Volume 24h $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
Moedas
34.345
+4
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Utya Black (UTYAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | $17,985 |
| Mar-16 2026 | $0.00001798 | $0.00001798 | $0.00001844 | $0.00001844 | - | $17,985 |
| Mar-15 2026 | $0.00001844 | $0.00001836 | $0.00001844 | $0.00001844 | - | $18,449 |
| Mar-14 2026 | $0.00001844 | $0.00001844 | $0.00001894 | $0.00001894 | - | $18,448 |
| Mar-13 2026 | $0.00001894 | $0.00001894 | $0.00002203 | $0.00002203 | - | $18,945 |
| Mar-12 2026 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | $22,030 |
| Mar-11 2026 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | $22,030 |
| Mar-10 2026 | $0.00002203 | $0.0000211 | $0.00002203 | $0.0000211 | - | $22,030 |
| Mar-09 2026 | $0.0000211 | $0.00002032 | $0.0000211 | $0.00002032 | - | $21,104 |
| Mar-08 2026 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | $20,324 |
| Mar-07 2026 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | $20,324 |
| Mar-06 2026 | $0.00002032 | $0.00001933 | $0.00002032 | $0.00001933 | - | $20,324 |
| Mar-05 2026 | $0.00001933 | $0.00001933 | $0.00001933 | $0.00001933 | - | $19,333 |
| Mar-04 2026 | $0.00001933 | $0.00001933 | $0.00001933 | $0.00001933 | - | $19,333 |
| Mar-03 2026 | $0.00001933 | $0.00001867 | $0.00001933 | $0.00001867 | - | $19,333 |