Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00024506 | $0.00021323 | $0.00025659 | $0.00021603 | - | $245,061 |
Aug-21 2025 | $0.00021603 | $0.0001995 | $0.00021603 | $0.00020134 | $2,918 | $216,033 |
Aug-20 2025 | $0.00020951 | $0.00020951 | $0.00025294 | $0.00025249 | $3,124 | $209,517 |
Aug-19 2025 | $0.00025249 | $0.00021891 | $0.00027353 | $0.00027353 | $5,804 | $252,496 |
Aug-18 2025 | $0.00027353 | $0.00020243 | $0.00027353 | $0.00021456 | $10,803 | $273,536 |
Aug-17 2025 | $0.00021791 | $0.0001763 | $0.0002299 | $0.0001763 | $7,706 | $217,916 |
Aug-16 2025 | $0.00017573 | $0.00015414 | $0.00021618 | $0.00015414 | $14,989 | $175,738 |
Aug-15 2025 | $0.00014886 | $0.00014268 | $0.00016207 | $0.00015071 | $4,248 | $148,866 |
Aug-14 2025 | $0.00015043 | $0.00015043 | $0.00019363 | $0.0001637 | $4,587 | $150,439 |
Aug-13 2025 | $0.0001637 | $0.00016199 | $0.00018495 | $0.00017862 | $4,820 | $163,704 |
Aug-12 2025 | $0.00019104 | $0.00015718 | $0.00020082 | $0.00018289 | $7,279 | $191,048 |
Aug-11 2025 | $0.00018289 | $0.00016841 | $0.0002421 | $0.00016841 | $10,964 | $182,894 |
Aug-10 2025 | $0.00017288 | $0.00014182 | $0.00019143 | $0.0001422 | $10,100 | $172,883 |
Aug-09 2025 | $0.00013866 | $0.00012616 | $0.00028293 | $0.00013055 | $38,257 | $138,667 |
Aug-08 2025 | $0.00012998 | $0.00007 | $0.00014377 | $0.0000744 | $23,998 | $129,988 |