Cap Mercado $2.51T
-2.51%
Volume 24h $167.47B
4.18%
BTC % 54.11%
-0.09%
ETH % 9.92%
-1.61%
Moedas
34.466
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Utya Black (UTYAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000162 | $0.00001595 | $0.0000162 | $0.00001595 | - | $16,202 |
| Apr-05 2026 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | $15,958 |
| Apr-04 2026 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | $15,958 |
| Apr-03 2026 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | $15,958 |
| Apr-02 2026 | $0.00001595 | $0.00001594 | $0.00001595 | $0.00001594 | - | $15,958 |
| Apr-01 2026 | $0.00001594 | $0.00001539 | $0.00001594 | $0.00001539 | - | $15,946 |
| Mar-31 2026 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | $15,394 |
| Mar-30 2026 | $0.00001539 | $0.00001539 | $0.00001565 | $0.00001565 | - | $15,394 |
| Mar-29 2026 | $0.00001565 | $0.00001565 | $0.00001579 | $0.00001579 | - | $15,656 |
| Mar-28 2026 | $0.00001579 | $0.00001579 | $0.00001661 | $0.00001661 | - | $15,792 |
| Mar-27 2026 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | $16,614 |
| Mar-26 2026 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | $16,614 |
| Mar-25 2026 | $0.00001661 | $0.00001651 | $0.00001686 | $0.00001651 | - | $16,614 |
| Mar-24 2026 | $0.00001651 | $0.00001627 | $0.00001651 | $0.00001627 | - | $16,516 |
| Mar-23 2026 | $0.00001627 | $0.00001627 | $0.000017 | $0.000017 | - | $16,276 |