Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Utya Black (UTYAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003179 | $0.00003179 | $0.00003273 | $0.00003273 | - | $31,795 |
| Jul-14 2025 | $0.00003273 | $0.00002947 | $0.00003273 | $0.00002947 | - | $32,740 |
| Jul-13 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | $29,475 |
| Jul-12 2025 | $0.00002947 | $0.00002813 | $0.00002947 | $0.00002813 | - | $29,475 |
| Jul-11 2025 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | $28,139 |
| Jul-10 2025 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | $28,139 |
| Jul-09 2025 | $0.00002813 | $0.00002581 | $0.00002813 | $0.00002581 | $136 | $28,139 |
| Jul-08 2025 | $0.00002581 | $0.00002581 | $0.00002583 | $0.00002583 | - | $25,816 |
| Jul-07 2025 | $0.0000268 | $0.0000268 | $0.00002693 | $0.00002693 | - | $26,807 |
| Jul-06 2025 | $0.00002693 | $0.00002613 | $0.00002693 | $0.00002613 | - | $26,935 |
| Jul-05 2025 | $0.00002613 | $0.00002613 | $0.00002613 | $0.00002613 | - | $26,136 |
| Jul-04 2025 | $0.00002613 | $0.00002613 | $0.00002613 | $0.00002613 | - | $26,136 |
| Jul-03 2025 | $0.00002613 | $0.00002613 | $0.0000286 | $0.00002849 | $589 | $26,136 |
| Jul-02 2025 | $0.0000275 | $0.0000275 | $0.00002907 | $0.00002907 | - | $27,502 |
| Jul-01 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | $29,071 |