Cap Mercado $2.61T
0.75%
Volume 24h $110.73B
-69.53%
BTC % 54.02%
0.11%
ETH % 9.95%
0.1%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de uTrade (UTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.319823 | $0.31967 | $0.343557 | $0.341925 | $370,954 | - |
| Mar-19 2026 | $0.342302 | $0.340894 | $0.345545 | $0.345465 | $367,054 | - |
| Mar-18 2026 | $0.345487 | $0.333121 | $0.348316 | $0.348296 | $392,375 | - |
| Mar-17 2026 | $0.34821 | $0.307404 | $0.34821 | $0.309287 | $452,950 | - |
| Mar-16 2026 | $0.309398 | $0.299051 | $0.309398 | $0.299132 | $416,057 | - |
| Mar-15 2026 | $0.299172 | $0.296935 | $0.299214 | $0.297159 | $411,423 | - |
| Mar-14 2026 | $0.297139 | $0.277169 | $0.297288 | $0.290094 | $395,311 | - |
| Mar-13 2026 | $0.289973 | $0.289165 | $0.296285 | $0.289305 | $396,404 | - |
| Mar-12 2026 | $0.289409 | $0.269563 | $0.289409 | $0.285224 | $397,714 | - |
| Mar-11 2026 | $0.285299 | $0.284865 | $0.285408 | $0.285206 | $386,964 | - |
| Mar-10 2026 | $0.285171 | $0.273465 | $0.285272 | $0.282783 | $378,061 | - |
| Mar-09 2026 | $0.282172 | $0.276035 | $0.289769 | $0.28952 | $388,342 | - |
| Mar-08 2026 | $0.289521 | $0.276448 | $0.290143 | $0.289806 | $405,539 | - |
| Mar-07 2026 | $0.289993 | $0.289796 | $0.290209 | $0.290209 | $400,961 | - |
| Mar-06 2026 | $0.290157 | $0.28962 | $0.290407 | $0.28962 | $391,741 | - |