Cap Mercado $2.66T
0.71%
Volume 24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
Moedas
34.480
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de uTrade (UTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.293832 | $0.284004 | $0.294375 | $0.284489 | $300,304 | - |
| Apr-09 2026 | $0.284339 | $0.2811 | $0.289768 | $0.28936 | $300,325 | - |
| Apr-08 2026 | $0.289493 | $0.283837 | $0.289831 | $0.289269 | $302,121 | - |
| Apr-07 2026 | $0.289532 | $0.279643 | $0.300161 | $0.298649 | $303,253 | - |
| Apr-06 2026 | $0.298767 | $0.289426 | $0.300172 | $0.295263 | $311,916 | - |
| Apr-05 2026 | $0.295254 | $0.28598 | $0.299379 | $0.299379 | $312,318 | - |
| Apr-04 2026 | $0.299036 | $0.293013 | $0.299411 | $0.296808 | $313,983 | - |
| Apr-03 2026 | $0.296976 | $0.296779 | $0.300443 | $0.297693 | $309,198 | - |
| Apr-02 2026 | $0.297665 | $0.295906 | $0.300674 | $0.30028 | $388,225 | - |
| Apr-01 2026 | $0.300231 | $0.297565 | $0.300668 | $0.300115 | $385,644 | - |
| Mar-31 2026 | $0.300377 | $0.299322 | $0.300539 | $0.299717 | $415,333 | - |
| Mar-30 2026 | $0.299663 | $0.299305 | $0.300718 | $0.300643 | $401,862 | - |
| Mar-29 2026 | $0.30022 | $0.299957 | $0.300815 | $0.30023 | $405,919 | - |
| Mar-28 2026 | $0.300447 | $0.30013 | $0.300739 | $0.300601 | $397,750 | - |
| Mar-27 2026 | $0.300247 | $0.300247 | $0.308265 | $0.305112 | $410,095 | - |