Cap Mercado $3.32T
-0.85%
Volume 24h $228.63B
-10.53%
BTC % 54.62%
-0.23%
ETH % 11.4%
0.87%
Moedas
33.778
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de uTrade (UTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.319508 | $0.317987 | $0.32056 | $0.318 | $404,123 | - |
| Dec-07 2025 | $0.318201 | $0.317732 | $0.318565 | $0.318294 | $413,248 | - |
| Dec-06 2025 | $0.318113 | $0.318113 | $0.319419 | $0.319283 | $416,368 | - |
| Dec-05 2025 | $0.319268 | $0.318559 | $0.319512 | $0.318559 | $420,894 | - |
| Dec-04 2025 | $0.318737 | $0.318625 | $0.319636 | $0.319294 | $413,661 | - |
| Dec-03 2025 | $0.319373 | $0.318243 | $0.31958 | $0.318685 | $423,622 | - |
| Dec-02 2025 | $0.318778 | $0.318101 | $0.318924 | $0.31849 | $411,231 | - |
| Dec-01 2025 | $0.318468 | $0.318416 | $0.329025 | $0.328684 | $417,566 | - |
| Nov-30 2025 | $0.328962 | $0.319457 | $0.334528 | $0.321758 | $413,156 | - |
| Nov-29 2025 | $0.321449 | $0.321423 | $0.321986 | $0.321577 | $423,623 | - |
| Nov-28 2025 | $0.321849 | $0.306672 | $0.325744 | $0.306936 | $413,928 | - |
| Nov-27 2025 | $0.306764 | $0.305682 | $0.30693 | $0.305817 | $392,907 | - |
| Nov-26 2025 | $0.305769 | $0.298739 | $0.305769 | $0.298739 | $381,987 | - |
| Nov-25 2025 | $0.298988 | $0.297141 | $0.299273 | $0.299086 | $390,275 | - |
| Nov-24 2025 | $0.299059 | $0.298645 | $0.299174 | $0.299007 | $385,066 | - |