Cap Mercado $2.60T
3.57%
Volume 24h $223.59B
-74.19%
BTC % 54.67%
1.2%
ETH % 9.82%
1.83%
Moedas
34.202
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de uTrade (UTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.249183 | $0.248915 | $0.249545 | $0.249254 | $314,432 | - |
| Feb-06 2026 | $0.249251 | $0.217326 | $0.249437 | $0.218798 | $297,752 | - |
| Feb-05 2026 | $0.211766 | $0.197569 | $0.267508 | $0.261159 | $329,656 | - |
| Feb-04 2026 | $0.264565 | $0.264565 | $0.284374 | $0.281863 | $344,579 | - |
| Feb-03 2026 | $0.27409 | $0.255797 | $0.300244 | $0.299923 | $355,428 | - |
| Feb-02 2026 | $0.29996 | $0.243882 | $0.29996 | $0.246108 | $283,185 | - |
| Feb-01 2026 | $0.249264 | $0.249264 | $0.293135 | $0.288321 | $346,240 | - |
| Jan-31 2026 | $0.287739 | $0.283105 | $0.301229 | $0.301051 | $360,316 | - |
| Jan-30 2026 | $0.301383 | $0.290061 | $0.301763 | $0.290145 | $361,694 | - |
| Jan-29 2026 | $0.290057 | $0.289949 | $0.304125 | $0.303611 | $360,341 | - |
| Jan-28 2026 | $0.303766 | $0.294201 | $0.303766 | $0.301067 | $364,975 | - |
| Jan-27 2026 | $0.301194 | $0.300471 | $0.305655 | $0.305447 | $356,305 | - |
| Jan-26 2026 | $0.305548 | $0.303733 | $0.305795 | $0.303733 | $359,474 | - |
| Jan-25 2026 | $0.303926 | $0.29968 | $0.304074 | $0.299706 | $353,130 | - |
| Jan-24 2026 | $0.299527 | $0.299527 | $0.307249 | $0.307112 | $356,495 | - |