Cap Mercado $3.32T
-0.37%
Volume 24h $251.45B
5.04%
BTC % 54.66%
-0.05%
ETH % 11.05%
1.35%
Moedas
33.732
+7
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Utopia (UTOPIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00022784 | $0.00021986 | $0.00027885 | $0.00024683 | $65,663 | - |
| Nov-26 2025 | $0.00024856 | $0.0002305 | $0.00028206 | $0.00024193 | $59,023 | - |
| Nov-25 2025 | $0.00024113 | $0.00021546 | $0.00024806 | $0.00021546 | $30,320 | - |
| Nov-24 2025 | $0.00021546 | $0.00019168 | $0.00022185 | $0.00022056 | - | - |
| Nov-23 2025 | $0.00022056 | $0.00019431 | $0.00022926 | $0.00019431 | - | - |
| Nov-22 2025 | $0.00019431 | $0.0001659 | $0.00019431 | $0.00017101 | $4,712 | - |
| Nov-21 2025 | $0.00017169 | $0.00016506 | $0.0001846 | $0.0001846 | $2,592 | - |
| Nov-20 2025 | $0.0001846 | $0.00017805 | $0.00019156 | $0.00018142 | $2,739 | - |
| Nov-19 2025 | $0.00018142 | $0.00016868 | $0.00019899 | $0.00019899 | $3,839 | - |
| Nov-18 2025 | $0.00019899 | $0.00018119 | $0.00019899 | $0.00019422 | $3,159 | - |
| Nov-17 2025 | $0.00019599 | $0.00019599 | $0.00024788 | $0.00024319 | $10,348 | - |
| Nov-16 2025 | $0.00024319 | $0.00024319 | $0.00026568 | $0.0002579 | - | - |
| Nov-15 2025 | $0.0002579 | $0.0002579 | $0.00028 | $0.00027492 | $4,548 | - |
| Nov-14 2025 | $0.00027896 | $0.0002681 | $0.00029799 | $0.00029799 | $3,922 | - |
| Nov-13 2025 | $0.00029589 | $0.00029488 | $0.00034415 | $0.00033968 | $85,615 | - |