Cap Mercado $3.18T
1.28%
Volume 24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Utopia (UTOPIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00019055 | $0.00018861 | $0.0001951 | $0.00019119 | $47,612 | - |
| Dec-17 2025 | $0.00018997 | $0.00018997 | $0.00020425 | $0.00019756 | $44,937 | - |
| Dec-16 2025 | $0.00019767 | $0.00018958 | $0.00019787 | $0.0001897 | $48,591 | - |
| Dec-15 2025 | $0.00018955 | $0.00018898 | $0.00021128 | $0.00020767 | $37,554 | - |
| Dec-14 2025 | $0.00020905 | $0.00020784 | $0.00021298 | $0.00021245 | $49,446 | - |
| Dec-13 2025 | $0.00021241 | $0.00021241 | $0.00022082 | $0.00022014 | $50,001 | - |
| Dec-12 2025 | $0.00022033 | $0.00021823 | $0.00022194 | $0.00021823 | $53,872 | - |
| Dec-11 2025 | $0.00021999 | $0.00021243 | $0.00021999 | $0.00021538 | $53,265 | - |
| Dec-10 2025 | $0.00021015 | $0.00020755 | $0.0002292 | $0.0002292 | $54,601 | - |
| Dec-09 2025 | $0.00023041 | $0.00021016 | $0.00025651 | $0.00025459 | $56,863 | - |
| Dec-08 2025 | $0.00025483 | $0.00015984 | $0.00025483 | $0.00015984 | $76,741 | - |
| Dec-07 2025 | $0.00016905 | $0.00016591 | $0.00018841 | $0.00018656 | $48,735 | - |
| Dec-06 2025 | $0.00018803 | $0.00018614 | $0.00019788 | $0.00019687 | $45,768 | - |
| Dec-05 2025 | $0.0001977 | $0.0001977 | $0.00020803 | $0.00020786 | $47,653 | - |
| Dec-04 2025 | $0.00020799 | $0.00020567 | $0.00021174 | $0.00020968 | $50,149 | - |