Cap Mercado $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Utopia (UTOPIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0001831 | $0.00017934 | $0.00020081 | $0.00018589 | $155,256 | $165,826 |
| Jan-08 2026 | $0.00018579 | $0.00017718 | $0.00019385 | $0.00019157 | $170,605 | $168,262 |
| Jan-07 2026 | $0.00019273 | $0.00019142 | $0.00020875 | $0.00020783 | $160,749 | - |
| Jan-06 2026 | $0.00020686 | $0.00020651 | $0.00024101 | $0.00023047 | $175,789 | - |
| Jan-05 2026 | $0.00023253 | $0.00020449 | $0.00023253 | $0.00022324 | $197,669 | - |
| Jan-04 2026 | $0.00022156 | $0.00020728 | $0.00022177 | $0.00021112 | $174,621 | - |
| Jan-03 2026 | $0.00020968 | $0.00020844 | $0.00021586 | $0.00021586 | $138,347 | - |
| Jan-02 2026 | $0.00021416 | $0.00020773 | $0.000215 | $0.00021205 | $172,732 | - |
| Jan-01 2026 | $0.00021208 | $0.00020674 | $0.00022431 | $0.00022431 | $56,361 | - |
| Dec-31 2025 | $0.00022426 | $0.00022316 | $0.0002291 | $0.00022837 | $52,992 | - |
| Dec-30 2025 | $0.0002284 | $0.00020854 | $0.00023006 | $0.00020942 | $54,983 | - |
| Dec-29 2025 | $0.00020959 | $0.00020948 | $0.00023187 | $0.00022445 | $54,556 | - |
| Dec-28 2025 | $0.00022778 | $0.00022075 | $0.00022778 | $0.000222 | $54,049 | - |
| Dec-27 2025 | $0.00022194 | $0.00021919 | $0.00022309 | $0.00021941 | $55,089 | - |
| Dec-26 2025 | $0.00021941 | $0.00020228 | $0.00022101 | $0.00020514 | $53,723 | - |