Cap Mercado $2.49T
-0.03%
Volume 24h $166.66B
-20.32%
BTC % 53.7%
0.07%
ETH % 10.01%
-0.2%
Moedas
34.452
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Utopia (UTOPIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00018018 | $0.00017251 | $0.00020163 | $0.00019017 | $1,433,934 | $165,123 |
| Apr-01 2026 | $0.00019016 | $0.00018892 | $0.00019905 | $0.00019732 | $1,540,558 | $174,268 |
| Mar-31 2026 | $0.00019745 | $0.00019709 | $0.00020398 | $0.00019995 | $1,553,870 | $180,952 |
| Mar-30 2026 | $0.00019991 | $0.00019833 | $0.00020314 | $0.00019837 | $1,514,101 | $183,204 |
| Mar-29 2026 | $0.00019838 | $0.00018833 | $0.00019838 | $0.00019373 | $1,598,987 | $181,802 |
| Mar-28 2026 | $0.00019439 | $0.00019439 | $0.00021466 | $0.00019744 | $1,498,734 | $178,143 |
| Mar-27 2026 | $0.00019744 | $0.00018902 | $0.00025106 | $0.0002469 | $1,608,674 | $180,946 |
| Mar-26 2026 | $0.00024734 | $0.00024734 | $0.00026534 | $0.00026532 | $1,914,146 | $226,675 |
| Mar-25 2026 | $0.0002677 | $0.00026584 | $0.0002888 | $0.00026749 | $1,886,985 | $245,329 |
| Mar-24 2026 | $0.00026748 | $0.00026744 | $0.0003007 | $0.0003006 | $1,520,040 | $245,124 |
| Mar-23 2026 | $0.0003006 | $0.00028057 | $0.00034292 | $0.00034292 | - | $275,482 |
| Mar-22 2026 | $0.00034303 | $0.00027172 | $0.00034303 | $0.00030425 | $2,696,414 | $314,364 |
| Mar-21 2026 | $0.00030482 | $0.00028521 | $0.00030666 | $0.00028522 | $2,434,675 | $279,344 |
| Mar-20 2026 | $0.00028524 | $0.00028524 | $0.00030972 | $0.00029126 | $2,284,488 | $261,403 |
| Mar-19 2026 | $0.00029127 | $0.00028999 | $0.00030543 | $0.00030543 | $2,285,638 | $266,974 |