Cap Mercado $3.02T
-0.57%
Volume 24h $260.67B
-37.68%
BTC % 54.95%
0.74%
ETH % 10.64%
-2.53%
Moedas
34.179
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Utopia (UTOPIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00018867 | $0.00018168 | $0.00021683 | $0.00021632 | $349,110 | $170,874 |
| Jan-29 2026 | $0.00021763 | $0.00021763 | $0.00022951 | $0.00022777 | $392,816 | $197,101 |
| Jan-28 2026 | $0.00022982 | $0.00021812 | $0.00023446 | $0.00021917 | $413,020 | $208,142 |
| Jan-27 2026 | $0.00021919 | $0.00021747 | $0.00022073 | $0.00021946 | $403,872 | $198,514 |
| Jan-26 2026 | $0.00021945 | $0.0002015 | $0.00022282 | $0.00022282 | $391,537 | $198,752 |
| Jan-25 2026 | $0.0002228 | $0.00022259 | $0.00022694 | $0.00022467 | $410,327 | $201,779 |
| Jan-24 2026 | $0.00022304 | $0.0002187 | $0.00022304 | $0.00022003 | $396,302 | $202,003 |
| Jan-23 2026 | $0.00022004 | $0.00022004 | $0.00022747 | $0.00022747 | $406,153 | $199,287 |
| Jan-22 2026 | $0.00022741 | $0.00022534 | $0.00022748 | $0.00022565 | $411,116 | $205,959 |
| Jan-21 2026 | $0.00022567 | $0.00021765 | $0.00022654 | $0.00022224 | $417,053 | $204,380 |
| Jan-20 2026 | $0.00022266 | $0.00022208 | $0.00024952 | $0.00024801 | $530,128 | $201,653 |
| Jan-19 2026 | $0.00024802 | $0.00024381 | $0.00026111 | $0.00026111 | $1,667,415 | $224,620 |
| Jan-18 2026 | $0.00026107 | $0.00026107 | $0.00027691 | $0.00027691 | $1,153,209 | $236,445 |
| Jan-17 2026 | $0.00027256 | $0.0002565 | $0.00027801 | $0.0002565 | $947,136 | $246,851 |
| Jan-16 2026 | $0.00025648 | $0.00025648 | $0.00031117 | $0.00030863 | $1,154,030 | $232,284 |