Cap Mercado $3.32T
-0.32%
Volume 24h $201.51B
-11.78%
BTC % 54.43%
0.18%
ETH % 11.26%
-0.71%
Moedas
33.988
+77
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Usual Stablecoin (USD0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.9988 | $0.9987 | $0.9993 | $0.999 | $682,964 | $568,988,445 |
| Jan-07 2026 | $0.999 | $0.9988 | $0.9991 | $0.9988 | $378,530 | $568,760,301 |
| Jan-06 2026 | $0.9992 | $0.9973 | $0.9993 | $0.9982 | $7,705,659 | $569,323,231 |
| Jan-05 2026 | $0.9982 | $0.9972 | $0.9984 | $0.9975 | $4,005,742 | $559,712,639 |
| Jan-04 2026 | $0.9975 | $0.9973 | $0.9976 | $0.9976 | $403,337 | $562,431,654 |
| Jan-03 2026 | $0.9976 | $0.9975 | $0.9977 | $0.9977 | $1,307,569 | $562,426,823 |
| Jan-02 2026 | $0.9977 | $0.9974 | $0.9981 | $0.9975 | $41,472 | $562,523,680 |
| Jan-01 2026 | $0.9975 | $0.9974 | $0.9976 | $0.9974 | $117 | $561,885,945 |
| Dec-31 2025 | $0.9975 | $0.9974 | $0.9977 | $0.9975 | $143,137 | $561,799,942 |
| Dec-30 2025 | $0.9976 | $0.9971 | $0.9978 | $0.9974 | $2,297,061 | $561,869,650 |
| Dec-29 2025 | $0.9973 | $0.9972 | $0.9975 | $0.9974 | $22,805 | $563,238,249 |
| Dec-28 2025 | $0.9974 | $0.9972 | $0.9976 | $0.9973 | $1,731,196 | $558,166,389 |
| Dec-27 2025 | $0.9974 | $0.9973 | $0.9975 | $0.9974 | $62,178 | $558,145,032 |
| Dec-26 2025 | $0.9973 | $0.9972 | $0.9974 | $0.9973 | - | $558,031,801 |
| Dec-25 2025 | $0.9972 | $0.9972 | $0.9975 | $0.9974 | $31,691 | $559,596,312 |