Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Usual Stablecoin (USD0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.998 | $0.9974 | $0.998 | $0.9978 | $2,875,868 | $626,118,073 |
| Jul-14 2025 | $0.9977 | $0.9974 | $0.998 | $0.9976 | $4,111,447 | $626,122,347 |
| Jul-13 2025 | $0.9977 | $0.9974 | $0.9979 | $0.9977 | $4,128,873 | $625,071,708 |
| Jul-12 2025 | $0.9978 | $0.9972 | $0.9978 | $0.9972 | $11,277,918 | $625,531,224 |
| Jul-11 2025 | $0.9967 | $0.9967 | $0.998 | $0.9975 | $7,779,248 | $628,920,779 |
| Jul-10 2025 | $0.9973 | $0.9973 | $0.998 | $0.9978 | $2,725,294 | $619,397,503 |
| Jul-09 2025 | $0.9979 | $0.9974 | $0.998 | $0.9978 | $5,423,241 | $618,386,744 |
| Jul-08 2025 | $0.9977 | $0.9959 | $0.9988 | $0.9988 | $4,578,273 | $622,829,767 |
| Jul-07 2025 | $0.9978 | $0.9976 | $0.9987 | $0.9979 | $785,716 | $623,898,288 |
| Jul-06 2025 | $0.9976 | $0.996 | $0.9991 | $0.9981 | $2,197,858 | $621,464,036 |
| Jul-05 2025 | $0.9982 | $0.9977 | $0.9984 | $0.9977 | $1,281,846 | $621,114,896 |
| Jul-04 2025 | $0.998 | $0.9976 | $0.9982 | $0.9977 | $3,065,869 | $620,987,359 |
| Jul-03 2025 | $0.9978 | $0.9975 | $0.9979 | $0.9978 | $1,195,989 | $624,298,592 |
| Jul-02 2025 | $0.9979 | $0.9975 | $0.9982 | $0.9976 | $7,634,025 | $630,273,006 |
| Jul-01 2025 | $0.9977 | $0.9973 | $0.9982 | $0.9977 | $14,489,758 | $623,995,158 |