Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Usual Stablecoin (USD0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.9988 | $0.9974 | $0.9989 | $0.9975 | $1,061,519 | $638,720,230 |
| Sep-09 2025 | $0.9977 | $0.9973 | $0.9981 | $0.9979 | $1,166,926 | $637,728,870 |
| Sep-08 2025 | $0.9983 | $0.9979 | $0.9986 | $0.9983 | $2,253,590 | $637,158,545 |
| Sep-07 2025 | $0.9981 | $0.9972 | $1.0000 | $0.9984 | $1,086,413 | $637,461,462 |
| Sep-06 2025 | $0.9984 | $0.9979 | $0.9986 | $0.9981 | $1,369,460 | $637,671,142 |
| Sep-05 2025 | $0.9982 | $0.9978 | $0.9986 | $0.9981 | $3,757,647 | $638,808,806 |
| Sep-04 2025 | $0.9982 | $0.9979 | $0.9984 | $0.9982 | $3,533,610 | $641,264,369 |
| Sep-03 2025 | $0.9982 | $0.998 | $0.9984 | $0.9984 | $2,656,322 | $644,114,205 |
| Sep-02 2025 | $0.9984 | $0.9979 | $0.9989 | $0.9979 | $18,852 | $643,753,463 |
| Sep-01 2025 | $0.9981 | $0.9979 | $0.9984 | $0.9983 | $3,075,032 | $643,207,909 |
| Aug-31 2025 | $0.9983 | $0.998 | $0.9983 | $0.9982 | $525,113 | $642,722,564 |
| Aug-30 2025 | $0.998 | $0.998 | $0.9985 | $0.9982 | $132,855 | $641,433,140 |
| Aug-29 2025 | $0.9982 | $0.9981 | $0.9986 | $0.9982 | $1,048,439 | $641,899,474 |
| Aug-28 2025 | $0.9982 | $0.998 | $0.999 | $0.9982 | - | $637,394,820 |
| Aug-27 2025 | $0.9982 | $0.9979 | $0.9983 | $0.9981 | $296,019 | $640,410,513 |