Cap Mercado $4.00T
1.03%
Volume 24h $293.05B
-14.58%
BTC % 55.19%
-0.1%
ETH % 11.84%
0.16%
Moedas
33.516
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Usual Stablecoin (USD0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.9984 | $0.9977 | $0.9984 | $0.9981 | $634,523 | $601,595,550 |
| Oct-22 2025 | $0.9981 | $0.9978 | $0.9994 | $0.9985 | $2,759,489 | $600,540,627 |
| Oct-21 2025 | $0.9985 | $0.9975 | $0.9987 | $0.9976 | $6,117,009 | $597,329,331 |
| Oct-20 2025 | $0.9976 | $0.9944 | $0.9999 | $0.9984 | $1,411,727 | $598,286,844 |
| Oct-19 2025 | $0.9984 | $0.998 | $0.9989 | $0.998 | $3,295,953 | $599,586,686 |
| Oct-18 2025 | $0.998 | $0.998 | $0.9984 | $0.9981 | $932,441 | $598,647,609 |
| Oct-17 2025 | $0.9982 | $0.998 | $0.9983 | $0.9981 | $1,018,076 | $599,090,493 |
| Oct-16 2025 | $0.9981 | $0.998 | $0.9991 | $0.9984 | $542,653 | $601,020,049 |
| Oct-15 2025 | $0.9984 | $0.9979 | $0.9984 | $0.9979 | $948,605 | $603,085,636 |
| Oct-14 2025 | $0.9978 | $0.9977 | $0.9984 | $0.9981 | $2,285,556 | $605,508,878 |
| Oct-13 2025 | $0.998 | $0.998 | $0.9985 | $0.9984 | $1,010,874 | $609,869,936 |
| Oct-12 2025 | $0.9988 | $0.9974 | $0.9988 | $0.9974 | $3,837,416 | $610,294,033 |
| Oct-11 2025 | $0.9986 | $0.997 | $0.999 | $0.997 | $4,555,098 | $612,613,706 |
| Oct-10 2025 | $0.9972 | $0.9972 | $0.9989 | $0.9982 | $56,529 | $610,912,538 |
| Oct-09 2025 | $0.9982 | $0.9951 | $0.9983 | $0.9983 | $1,622,926 | $619,985,828 |