Cap Mercado $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Moedas
33.681
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Usual Stablecoin (USD0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.9979 | $0.9972 | $0.9983 | $0.9976 | $9,581 | $558,318,869 |
| Nov-17 2025 | $0.9973 | $0.9972 | $0.9983 | $0.9979 | $1,599 | $557,574,785 |
| Nov-16 2025 | $0.9979 | $0.9975 | $0.9984 | $0.9979 | - | $558,545,917 |
| Nov-15 2025 | $0.9979 | $0.9975 | $0.998 | $0.9975 | - | $560,459,223 |
| Nov-14 2025 | $0.9975 | $0.9975 | $0.9983 | $0.9981 | - | $560,796,922 |
| Nov-13 2025 | $0.9981 | $0.9972 | $0.9987 | $0.9981 | $21,086 | $562,191,159 |
| Nov-12 2025 | $0.998 | $0.9976 | $0.9989 | $0.9976 | $10,189 | $565,092,727 |
| Nov-11 2025 | $0.9976 | $0.9976 | $0.9979 | $0.9978 | $4,000 | $565,623,605 |
| Nov-10 2025 | $0.9978 | $0.9964 | $0.9985 | $0.9973 | $4,501 | $559,996,234 |
| Nov-09 2025 | $0.9973 | $0.9972 | $0.9979 | $0.9979 | - | $561,597,139 |
| Nov-08 2025 | $0.9979 | $0.9973 | $0.9986 | $0.998 | $3,139 | $562,146,471 |
| Nov-07 2025 | $0.998 | $0.9972 | $0.998 | $0.9973 | $58,623 | $562,810,598 |
| Nov-06 2025 | $0.9976 | $0.9976 | $0.9981 | $0.998 | $20,522 | $578,549,957 |
| Nov-05 2025 | $0.998 | $0.9976 | $0.9981 | $0.9977 | $5,296 | $582,317,601 |
| Nov-04 2025 | $0.9976 | $0.9973 | $0.9984 | $0.9975 | $76,899 | $582,197,497 |