Cap Mercado $3.29T
-2.25%
Volume 24h $233.40B
-15.47%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.11%
Moedas
33.806
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Usual Stablecoin (USD0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.9987 | $0.998 | $0.9987 | $0.9982 | $451,139 | $565,150,628 |
| Dec-11 2025 | $0.9984 | $0.998 | $0.9985 | $0.9981 | $346,505 | $565,554,622 |
| Dec-10 2025 | $0.9983 | $0.9982 | $0.9986 | $0.9984 | $309,961 | $565,841,850 |
| Dec-09 2025 | $0.9988 | $0.9978 | $0.9996 | $0.9981 | $2,602,034 | $565,879,215 |
| Dec-08 2025 | $0.9982 | $0.9981 | $0.9987 | $0.9987 | $539 | $564,861,801 |
| Dec-07 2025 | $0.9985 | $0.9985 | $0.9988 | $0.9986 | - | $564,690,829 |
| Dec-06 2025 | $0.9986 | $0.9985 | $0.999 | $0.9988 | $186,786 | $564,708,314 |
| Dec-05 2025 | $0.9985 | $0.9977 | $0.9991 | $0.998 | - | $564,635,560 |
| Dec-04 2025 | $0.998 | $0.998 | $0.9982 | $0.9982 | - | $565,739,095 |
| Dec-03 2025 | $0.9984 | $0.998 | $0.9984 | $0.9984 | $313,302 | $566,076,594 |
| Dec-02 2025 | $0.9984 | $0.9978 | $0.9986 | $0.998 | $393,400 | $565,543,550 |
| Dec-01 2025 | $0.9982 | $0.9979 | $0.9985 | $0.998 | $669,188 | $564,839,635 |
| Nov-30 2025 | $0.998 | $0.998 | $0.9985 | $0.9983 | $264,035 | $565,931,149 |
| Nov-29 2025 | $0.9982 | $0.9981 | $0.9985 | $0.9982 | $122,292 | $566,278,145 |
| Nov-28 2025 | $0.9982 | $0.998 | $0.9987 | $0.998 | $609,220 | $566,651,543 |