Cap Mercado $2.57T
2.73%
Volume 24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
Moedas
34.243
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Usual Stablecoin (USD0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.9982 | $0.9982 | $0.9984 | $0.9983 | - | $574,243,752 |
| Feb-20 2026 | $0.9986 | $0.9981 | $0.9986 | $0.9982 | $21,607 | $574,439,908 |
| Feb-19 2026 | $0.9982 | $0.9981 | $0.9986 | $0.9982 | - | $579,103,033 |
| Feb-18 2026 | $0.9986 | $0.992 | $0.9986 | $0.9982 | $3,879,543 | $579,389,721 |
| Feb-17 2026 | $0.9982 | $0.9981 | $0.9985 | $0.9984 | $196,929 | $580,986,439 |
| Feb-16 2026 | $0.9985 | $0.9982 | $0.9987 | $0.9986 | $109,292 | $581,158,852 |
| Feb-15 2026 | $0.9986 | $0.9982 | $0.9987 | $0.9984 | - | $581,155,527 |
| Feb-14 2026 | $0.9983 | $0.9983 | $0.9987 | $0.9986 | $1,131,318 | $581,296,292 |
| Feb-13 2026 | $0.9986 | $0.9985 | $0.9989 | $0.9988 | - | $581,590,368 |
| Feb-12 2026 | $0.9989 | $0.9986 | $0.9992 | $0.999 | $453,722 | $581,455,263 |
| Feb-11 2026 | $0.999 | $0.9952 | $0.9992 | $0.999 | - | $581,514,467 |
| Feb-10 2026 | $0.9987 | $0.9987 | $0.9991 | $0.9988 | $882,394 | $581,513,308 |
| Feb-09 2026 | $0.9988 | $0.9955 | $0.9998 | $0.9987 | $568,889 | $581,906,764 |
| Feb-08 2026 | $0.9987 | $0.9985 | $0.9988 | $0.9985 | $35,832 | $581,791,652 |
| Feb-07 2026 | $0.9985 | $0.9985 | $0.9989 | $0.9988 | - | $581,741,048 |