Cap Mercado $2.59T -1.23%
Volume 24h $221.36B 1.91%
BTC % 54.51% -0.2%
ETH % 9.64% -0.41%
Moedas 34.340 +4
Trocas 885
Última atualização 2 Minutos atrás
Usual Stablecoin USD0

Preços históricos de Usual Stablecoin (USD0), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-13 2026 $0.9982 $0.9981 $0.9984 $0.9984 - $570,132,000
Mar-12 2026 $0.9984 $0.9982 $0.9986 $0.9986 - $570,195,459
Mar-11 2026 $0.9986 $0.9981 $0.9986 $0.9982 $315,903 $570,495,434
Mar-10 2026 $0.9982 $0.9982 $0.999 $0.9987 $461,709 $570,356,354
Mar-09 2026 $0.9988 $0.9985 $0.9989 $0.9986 $41,332 $570,767,237
Mar-08 2026 $0.9986 $0.9985 $0.9987 $0.9985 - $571,148,627
Mar-07 2026 $0.9985 $0.9985 $0.9988 $0.9987 $54,569 $571,191,174
Mar-06 2026 $0.9987 $0.9981 $0.9988 $0.9987 $166,249 $571,330,267
Mar-05 2026 $0.9986 $0.9982 $0.9987 $0.9982 $36,492 $571,553,568
Mar-04 2026 $0.9982 $0.9981 $0.9986 $0.9986 - $571,574,739
Mar-03 2026 $0.9985 $0.9983 $0.9987 $0.9984 - $571,607,859
Mar-02 2026 $0.9985 $0.9982 $0.9987 $0.9985 $1,557,267 $571,960,078
Mar-01 2026 $0.9985 $0.9981 $0.9988 $0.9988 - $572,300,442
Feb-28 2026 $0.9988 $0.9983 $0.9988 $0.9984 $361,103 $572,600,093
Feb-27 2026 $0.9984 $0.9983 $0.9985 $0.9985 $278,818 $572,397,620

Análise histórica e de mercado do preço de Usual Stablecoin (USD0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 485 dias, a partir do dia 14-11-2024.