Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Usual Stablecoin (USD0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.9981 | $0.9979 | $0.9982 | $0.998 | $977,190 | $622,545,844 |
| Oct-01 2025 | $0.9982 | $0.9978 | $0.9985 | $0.998 | $2,634,221 | $621,521,836 |
| Sep-30 2025 | $0.998 | $0.9979 | $0.9985 | $0.9982 | $473,913 | $619,324,660 |
| Sep-29 2025 | $0.9984 | $0.9979 | $0.9985 | $0.9982 | $1,103,357 | $621,638,481 |
| Sep-28 2025 | $0.9982 | $0.9979 | $0.9982 | $0.9979 | $4,707 | $624,298,158 |
| Sep-27 2025 | $0.9979 | $0.9975 | $0.9983 | $0.9981 | $214 | $622,783,424 |
| Sep-26 2025 | $0.9981 | $0.9978 | $0.9985 | $0.9983 | $9,694,634 | $623,830,607 |
| Sep-25 2025 | $0.9981 | $0.9978 | $0.9984 | $0.9982 | $4,078,213 | $627,059,449 |
| Sep-24 2025 | $0.9981 | $0.9977 | $0.9984 | $0.9981 | - | $633,524,586 |
| Sep-23 2025 | $0.9982 | $0.9973 | $0.9984 | $0.9981 | $1,905,567 | $634,530,847 |
| Sep-22 2025 | $0.998 | $0.9979 | $0.9983 | $0.9981 | $378,079 | $635,121,114 |
| Sep-21 2025 | $0.998 | $0.9979 | $0.9986 | $0.9981 | $1,426,205 | $634,584,686 |
| Sep-20 2025 | $0.9982 | $0.9976 | $0.9987 | $0.998 | - | $636,062,431 |
| Sep-19 2025 | $0.998 | $0.9979 | $0.9983 | $0.9981 | $17,522 | $636,156,269 |
| Sep-18 2025 | $0.9981 | $0.9979 | $0.9985 | $0.9982 | $238,660 | $638,089,258 |