Cap Mercado $4.00T 1.03%
Volume 24h $293.05B -14.58%
BTC % 55.19% -0.1%
ETH % 11.84% 0.16%
Moedas 33.516 +10
Trocas 885
Última atualização 2 Minutos atrás
Usual Stablecoin USD0

Preços históricos de Usual Stablecoin (USD0), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.9984 $0.9977 $0.9984 $0.9981 $634,523 $601,595,550
Oct-22 2025 $0.9981 $0.9978 $0.9994 $0.9985 $2,759,489 $600,540,627
Oct-21 2025 $0.9985 $0.9975 $0.9987 $0.9976 $6,117,009 $597,329,331
Oct-20 2025 $0.9976 $0.9944 $0.9999 $0.9984 $1,411,727 $598,286,844
Oct-19 2025 $0.9984 $0.998 $0.9989 $0.998 $3,295,953 $599,586,686
Oct-18 2025 $0.998 $0.998 $0.9984 $0.9981 $932,441 $598,647,609
Oct-17 2025 $0.9982 $0.998 $0.9983 $0.9981 $1,018,076 $599,090,493
Oct-16 2025 $0.9981 $0.998 $0.9991 $0.9984 $542,653 $601,020,049
Oct-15 2025 $0.9984 $0.9979 $0.9984 $0.9979 $948,605 $603,085,636
Oct-14 2025 $0.9978 $0.9977 $0.9984 $0.9981 $2,285,556 $605,508,878
Oct-13 2025 $0.998 $0.998 $0.9985 $0.9984 $1,010,874 $609,869,936
Oct-12 2025 $0.9988 $0.9974 $0.9988 $0.9974 $3,837,416 $610,294,033
Oct-11 2025 $0.9986 $0.997 $0.999 $0.997 $4,555,098 $612,613,706
Oct-10 2025 $0.9972 $0.9972 $0.9989 $0.9982 $56,529 $610,912,538
Oct-09 2025 $0.9982 $0.9951 $0.9983 $0.9983 $1,622,926 $619,985,828

Análise histórica e de mercado do preço de Usual Stablecoin (USD0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 344 dias, a partir do dia 14-11-2024.