Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Usual Stablecoin (USD0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.9972 | $0.997 | $0.9981 | $0.9977 | $4,752,728 | $643,929,069 |
| Jun-21 2025 | $0.998 | $0.9976 | $0.9981 | $0.9979 | $5,036,527 | $647,719,866 |
| Jun-20 2025 | $0.998 | $0.9975 | $0.998 | $0.9976 | $6,280,508 | $650,475,101 |
| Jun-19 2025 | $0.9974 | $0.9974 | $0.9982 | $0.9977 | $7,148,910 | $653,611,169 |
| Jun-18 2025 | $0.9977 | $0.9955 | $0.9986 | $0.9978 | $24,766,245 | $648,898,637 |
| Jun-17 2025 | $0.9979 | $0.9968 | $0.9982 | $0.9976 | $15,262,951 | $661,404,143 |
| Jun-16 2025 | $0.9979 | $0.9975 | $0.9982 | $0.9976 | $6,423,811 | $659,467,444 |
| Jun-15 2025 | $0.998 | $0.9966 | $0.9983 | $0.998 | $622,185 | $650,588,138 |
| Jun-14 2025 | $0.9979 | $0.9975 | $0.998 | $0.9976 | $8,760,048 | $650,357,696 |
| Jun-13 2025 | $0.9978 | $0.9972 | $0.9978 | $0.9975 | $6,271,855 | $638,541,410 |
| Jun-12 2025 | $0.9975 | $0.9974 | $0.9979 | $0.9975 | $4,369,197 | $631,529,448 |
| Jun-11 2025 | $0.9974 | $0.9974 | $0.9979 | $0.9979 | $7,666,167 | $638,932,123 |
| Jun-10 2025 | $0.9979 | $0.9972 | $0.9979 | $0.9976 | $7,819,471 | $629,835,001 |
| Jun-09 2025 | $0.9976 | $0.9976 | $0.9982 | $0.9982 | $10,234,794 | $629,600,259 |
| Jun-08 2025 | $0.998 | $0.9976 | $0.998 | $0.9978 | $2,299,072 | $629,858,079 |