Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ushi (USHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Oct-29 2024 | $0.00001357 | $0.00001314 | $0.00001384 | $0.00001314 | $1,629 | - |
| Oct-28 2024 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Oct-27 2024 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Oct-26 2024 | $0.00001314 | $0.00001293 | $0.00001314 | $0.00001293 | $1,499 | - |
| Oct-25 2024 | $0.00001293 | $0.00001274 | $0.00001346 | $0.00001346 | $773 | - |
| Oct-24 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Oct-23 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Oct-22 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Oct-21 2024 | $0.00001346 | $0.00001322 | $0.00001346 | $0.00001322 | $100 | - |
| Oct-20 2024 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Oct-19 2024 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Oct-18 2024 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Oct-17 2024 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Oct-16 2024 | $0.00001322 | $0.0000122 | $0.00001325 | $0.0000122 | $884 | - |