Cap Mercado $2.40T
-4.78%
Volume 24h $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
Moedas
34.249
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USDKG (USDKG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $110,222 | - |
| Feb-21 2026 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | $62,982 | - |
| Feb-20 2026 | $0.9998 | $0.9997 | $1.0003 | $0.9999 | $269,520 | - |
| Feb-19 2026 | $0.9999 | $0.9999 | $1.0001 | $1.0000 | $253,024 | - |
| Feb-18 2026 | $1.0001 | $0.9998 | $1.0005 | $1.0000 | $195,973 | - |
| Feb-17 2026 | $1.0000 | $0.9996 | $1.0002 | $1.0002 | $138,984 | - |
| Feb-16 2026 | $1.0003 | $0.9999 | $1.0005 | $1.0001 | $70,331 | - |
| Feb-15 2026 | $1.0002 | $0.9997 | $1.0002 | $1.0001 | $155,583 | - |
| Feb-14 2026 | $1.0002 | $0.9998 | $1.0006 | $1.0002 | $134,863 | - |
| Feb-13 2026 | $1.0000 | $0.9998 | $1.0006 | $1.0000 | $35,695 | - |
| Feb-12 2026 | $0.9999 | $0.9999 | $1.0004 | $1.0000 | $82,265 | - |
| Feb-11 2026 | $1.0000 | $0.9998 | $1.0005 | $1.0000 | $516,318 | - |
| Feb-10 2026 | $0.9999 | $0.9995 | $1.0003 | $1.0000 | $382,152 | - |
| Feb-09 2026 | $1.0001 | $0.9996 | $1.0002 | $1.0001 | $187,845 | - |
| Feb-08 2026 | $1.0001 | $0.9998 | $1.0002 | $1.0001 | $81,598 | - |