Cap Mercado $2.62T
0.98%
Volume 24h $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de USDKG (USDKG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $449,991 | - |
| Mar-13 2026 | $1.0000 | $0.9997 | $1.0001 | $0.9999 | $436,934 | - |
| Mar-12 2026 | $1.0000 | $0.9998 | $1.0002 | $1.0002 | $554,006 | - |
| Mar-11 2026 | $1.0002 | $0.9998 | $1.0002 | $0.9999 | $181,868 | - |
| Mar-10 2026 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | $636,980 | - |
| Mar-09 2026 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $317,268 | - |
| Mar-08 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $22,700 | - |
| Mar-07 2026 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $707,433 | - |
| Mar-06 2026 | $1.0000 | $0.9997 | $1.0000 | $0.9998 | $586,557 | - |
| Mar-05 2026 | $1.0000 | $0.9995 | $1.0000 | $0.9997 | $895,782 | - |
| Mar-04 2026 | $0.9997 | $0.9997 | $1.0002 | $1.0001 | $721,776 | - |
| Mar-03 2026 | $1.0001 | $0.9996 | $1.0002 | $1.0002 | $270,907 | - |
| Mar-02 2026 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $392,698 | - |
| Mar-01 2026 | $1.0002 | $0.9998 | $1.0003 | $1.0000 | $23,632 | - |
| Feb-28 2026 | $1.0000 | $0.9998 | $1.0002 | $0.9999 | $64,864 | - |