Cap Mercado $3.33T
0.27%
Volume 24h $215.40B
49.69%
BTC % 54.66%
0.43%
ETH % 11.2%
-0.71%
Moedas
34.019
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USDKG (USDKG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.9985 | $0.9983 | $0.9989 | $0.9986 | $22,319 | - |
| Jan-10 2026 | $0.9986 | $0.9985 | $0.9987 | $0.9986 | $38,527 | - |
| Jan-09 2026 | $0.9987 | $0.9987 | $0.9991 | $0.999 | $97,039 | - |
| Jan-08 2026 | $0.999 | $0.9985 | $0.9993 | $0.9991 | $124,035 | - |
| Jan-07 2026 | $0.9992 | $0.9989 | $0.9995 | $0.9995 | $293,315 | - |
| Jan-06 2026 | $0.9994 | $0.9991 | $0.9998 | $0.9998 | $269,595 | - |
| Jan-05 2026 | $0.9998 | $0.999 | $0.9999 | $0.9992 | $73,628 | - |
| Jan-04 2026 | $0.9993 | $0.9993 | $0.9996 | $0.9993 | $36,187 | - |
| Jan-03 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9996 | $26,246 | - |
| Jan-02 2026 | $0.9995 | $0.9985 | $0.9996 | $0.9985 | $106,483 | - |
| Jan-01 2026 | $0.9986 | $0.9982 | $0.9987 | $0.9984 | $31,047 | - |
| Dec-31 2025 | $0.9984 | $0.9982 | $0.999 | $0.9988 | $47,323 | - |
| Dec-30 2025 | $0.9988 | $0.9986 | $0.9995 | $0.9988 | $25,480 | - |
| Dec-29 2025 | $0.9987 | $0.9986 | $0.9992 | $0.9992 | - | - |
| Dec-28 2025 | $0.9989 | $0.9989 | $0.9993 | $0.999 | $14,159 | - |