Cap Mercado $2.77T
-3.61%
Volume 24h $354.96B
-6.42%
BTC % 55.22%
0.5%
ETH % 9.73%
-5.75%
Moedas
34.182
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USDKG (USDKG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.9998 | $0.9997 | $1.0013 | $1.0006 | $462,444 | - |
| Jan-31 2026 | $1.0007 | $0.9997 | $1.0007 | $1.0000 | $68,043 | - |
| Jan-30 2026 | $1.0001 | $0.9995 | $1.0002 | $0.9998 | $581,950 | - |
| Jan-29 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9995 | $286,011 | - |
| Jan-28 2026 | $0.9995 | $0.896891 | $1.0000 | $0.9987 | $421,725 | - |
| Jan-27 2026 | $0.9987 | $0.9985 | $0.9991 | $0.9989 | $223,707 | - |
| Jan-26 2026 | $0.9989 | $0.9986 | $0.9991 | $0.9989 | $518,249 | - |
| Jan-25 2026 | $0.9988 | $0.9984 | $0.9989 | $0.9985 | $55,857 | - |
| Jan-24 2026 | $0.9986 | $0.9983 | $0.9989 | $0.9989 | $222,849 | - |
| Jan-23 2026 | $0.999 | $0.9987 | $22.54 | $0.9992 | - | - |
| Jan-22 2026 | $0.999 | $0.9989 | $0.9992 | $0.9991 | $693,663 | - |
| Jan-21 2026 | $0.9991 | $0.9986 | $0.9994 | $0.9986 | $175,952 | - |
| Jan-20 2026 | $0.9987 | $0.9985 | $0.9995 | $0.9992 | $144,124 | - |
| Jan-19 2026 | $0.9995 | $0.9992 | $0.9997 | $0.9997 | $31,239 | - |
| Jan-18 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9994 | $34,384 | - |