Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Astherus USDF (USDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9988 | $0.9985 | $1.0001 | $0.9988 | - | $44,467,101 |
| Sep-08 2025 | $0.9988 | $0.9981 | $0.9989 | $0.9984 | $24,739 | $44,369,384 |
| Sep-07 2025 | $0.9984 | $0.9984 | $0.9988 | $0.9986 | - | $44,456,597 |
| Sep-06 2025 | $0.9986 | $0.998 | $0.9986 | $0.9983 | - | $44,779,309 |
| Sep-05 2025 | $0.9985 | $0.9983 | $0.9992 | $0.9986 | - | $44,984,131 |
| Sep-04 2025 | $0.9986 | $0.9983 | $0.9988 | $0.9986 | $44,407 | $45,198,442 |
| Sep-03 2025 | $0.9986 | $0.9982 | $0.9987 | $0.9984 | - | $45,217,993 |
| Sep-02 2025 | $0.9983 | $0.9983 | $0.9988 | $0.9986 | - | $45,427,026 |
| Sep-01 2025 | $0.9982 | $0.9981 | $0.999 | $0.9985 | - | $45,564,608 |
| Aug-31 2025 | $0.9988 | $0.9983 | $0.9997 | $0.9988 | - | $45,703,916 |
| Aug-30 2025 | $0.9979 | $0.995 | $0.9989 | $0.9987 | $441,129 | $47,413,831 |
| Aug-29 2025 | $0.9987 | $0.9977 | $0.9989 | $0.9985 | $290,871 | $47,807,911 |
| Aug-28 2025 | $0.9982 | $0.9982 | $0.9995 | $0.9983 | $65,926 | $47,946,261 |
| Aug-27 2025 | $0.9984 | $0.9982 | $0.9986 | $0.9984 | - | $48,085,495 |
| Aug-26 2025 | $0.9984 | $0.9982 | $0.9987 | $0.9985 | - | $48,441,603 |