Cap Mercado $3.44T
-1.07%
Volume 24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Moedas
31.871
+3
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Astherus USDF (USDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.9989 | $0.9986 | $0.9989 | $0.9989 | - | $127,867,904 |
| May-17 2025 | $0.9989 | $0.9986 | $0.9998 | $0.9994 | $554,847 | $126,307,432 |
| May-16 2025 | $0.9994 | $0.9986 | $0.9996 | $0.9994 | $117,871 | $125,118,564 |
| May-15 2025 | $0.9985 | $0.9985 | $0.9995 | $0.9986 | $67,041 | $120,952,916 |
| May-14 2025 | $0.9986 | $0.9981 | $0.9994 | $0.9994 | - | $123,305,852 |
| May-13 2025 | $0.9995 | $0.9985 | $0.9999 | $0.9985 | $116,575 | $123,036,467 |
| May-12 2025 | $0.9986 | $0.9985 | $0.9996 | $0.9996 | $171,497 | $122,707,428 |
| May-11 2025 | $0.9996 | $0.9983 | $0.9996 | $0.9983 | $61,097 | $123,435,571 |
| May-10 2025 | $0.9992 | $0.9983 | $0.9995 | $0.9994 | $183,843 | $124,088,086 |
| May-09 2025 | $0.9984 | $0.9981 | $0.9995 | $0.9984 | $54,056 | $124,283,210 |
| May-08 2025 | $0.9983 | $0.9983 | $0.9997 | $0.9988 | - | $125,590,034 |
| May-07 2025 | $0.9987 | $0.9983 | $0.9988 | $0.9985 | - | $125,699,824 |
| May-06 2025 | $0.9985 | $0.9982 | $0.9994 | $0.9984 | - | $125,747,004 |
| May-05 2025 | $0.9984 | $0.9984 | $0.9994 | $0.9986 | - | $125,683,277 |
| May-04 2025 | $0.9986 | $0.9985 | $0.9997 | $0.9993 | - | $125,786,147 |