Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astherus USDF (USDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.9984 | $0.998 | $0.9998 | $0.9986 | $14,951,289 | $365,695,468 |
| Oct-01 2025 | $0.9988 | $0.9976 | $1.0002 | $0.9977 | $14,006,755 | $363,623,983 |
| Sep-30 2025 | $0.9976 | $0.9975 | $0.9987 | $0.998 | $12,145,695 | $370,248,498 |
| Sep-29 2025 | $0.998 | $0.9977 | $0.9991 | $0.9991 | $18,746,831 | $359,983,769 |
| Sep-28 2025 | $0.9989 | $0.9983 | $0.9999 | $0.9984 | $13,183,912 | $352,231,565 |
| Sep-27 2025 | $0.9983 | $0.9978 | $0.9989 | $0.9984 | $12,940,617 | $338,410,460 |
| Sep-26 2025 | $0.9985 | $0.9923 | $0.999 | $0.9986 | $14,766,297 | $339,802,162 |
| Sep-25 2025 | $0.9982 | $0.9931 | $0.9997 | $0.9994 | $27,618,291 | $338,355,790 |
| Sep-24 2025 | $0.9991 | $0.996 | $0.9998 | $0.999 | $17,891,869 | $288,603,361 |
| Sep-23 2025 | $0.9994 | $0.9993 | $1.0016 | $1.0016 | $10,978,247 | $232,741,290 |
| Sep-22 2025 | $0.9995 | $0.9966 | $1.0008 | $0.9994 | $3,372,413 | $122,888,993 |
| Sep-21 2025 | $0.9991 | $0.9948 | $1.0003 | $0.9991 | $2,194,445 | $69,192,856 |
| Sep-20 2025 | $0.9992 | $0.9987 | $1.0004 | $1.0000 | $755,677 | $52,521,328 |
| Sep-19 2025 | $0.9998 | $0.9986 | $1.0002 | $0.9988 | $657,874 | $41,196,407 |
| Sep-18 2025 | $0.9987 | $0.9975 | $0.999 | $0.9984 | $555,232 | $40,959,801 |