Cap Mercado $2.82T
0.95%
Volume 24h $264.17B
-38.6%
BTC % 55.3%
0.12%
ETH % 9.77%
-0.92%
Moedas
34.186
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Astherus USDF (USDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.9976 | $0.9968 | $0.9982 | $0.998 | $331,306 | $170,141,062 |
| Feb-01 2026 | $0.9979 | $0.9943 | $0.9979 | $0.9943 | $505,585 | $171,006,864 |
| Jan-31 2026 | $0.9968 | $0.9956 | $0.9971 | $0.9965 | $454,540 | $171,008,493 |
| Jan-30 2026 | $0.9964 | $0.9964 | $0.9975 | $0.9968 | $204,322 | $170,977,560 |
| Jan-29 2026 | $0.9964 | $0.9962 | $0.9972 | $0.9966 | $310,265 | $171,475,971 |
| Jan-28 2026 | $0.9963 | $0.9963 | $0.9974 | $0.9974 | $353,531 | $174,155,568 |
| Jan-27 2026 | $0.9975 | $0.9973 | $0.9977 | $0.9973 | $134,771 | $174,884,804 |
| Jan-26 2026 | $0.9973 | $0.9972 | $0.998 | $0.9974 | $414,739 | $175,398,685 |
| Jan-25 2026 | $0.9965 | $0.9965 | $0.9976 | $0.9973 | $309,946 | $174,939,467 |
| Jan-24 2026 | $0.9974 | $0.9971 | $0.9986 | $0.9975 | $541,188 | $175,101,028 |
| Jan-23 2026 | $0.9976 | $0.9961 | $0.9987 | $0.9979 | - | $175,545,629 |
| Jan-22 2026 | $0.9979 | $0.9969 | $0.9985 | $0.9975 | - | $177,088,750 |
| Jan-21 2026 | $0.9976 | $0.9971 | $0.9979 | $0.9972 | $439,385 | $175,960,100 |
| Jan-20 2026 | $0.9972 | $0.9972 | $0.998 | $0.9979 | $294,216 | $172,672,612 |
| Jan-19 2026 | $0.9979 | $0.9977 | $0.9982 | $0.998 | $223,587 | $172,411,555 |