Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Astherus USDF (USDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9989 | $0.9982 | $0.9989 | $0.9989 | - | $50,565,281 |
| Aug-19 2025 | $0.9989 | $0.9985 | $0.9994 | $0.9987 | - | $50,861,923 |
| Aug-18 2025 | $0.9987 | $0.9987 | $0.9993 | $0.9991 | $24,939 | $49,923,534 |
| Aug-17 2025 | $0.9991 | $0.9989 | $0.9994 | $0.9993 | - | $49,972,945 |
| Aug-16 2025 | $0.9993 | $0.999 | $0.9997 | $0.999 | $82,111 | $50,213,990 |
| Aug-15 2025 | $0.999 | $0.9988 | $0.9998 | $0.9993 | - | $50,398,753 |
| Aug-14 2025 | $0.9991 | $0.9984 | $0.9991 | $0.9988 | - | $50,648,880 |
| Aug-13 2025 | $0.9981 | $0.9976 | $0.9986 | $0.9984 | - | $50,720,403 |
| Aug-12 2025 | $0.9981 | $0.9971 | $0.999 | $0.9983 | $995,597 | $51,085,032 |
| Aug-11 2025 | $0.999 | $0.997 | $0.9992 | $0.9991 | $559,667 | $51,763,216 |
| Aug-10 2025 | $0.9987 | $0.9987 | $0.9996 | $0.9994 | - | $51,753,445 |
| Aug-09 2025 | $0.9994 | $0.9988 | $0.9994 | $0.9992 | - | $52,310,206 |
| Aug-08 2025 | $0.999 | $0.9989 | $0.9999 | $0.9994 | $50,047 | $52,283,948 |
| Aug-07 2025 | $0.9993 | $0.9987 | $0.9996 | $0.9992 | $116,726 | $52,294,885 |
| Aug-06 2025 | $0.9989 | $0.9985 | $0.9992 | $0.9985 | - | $52,242,235 |