Cap Mercado $2.66T
-0.11%
Volume 24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Astherus USDF (USDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.9986 | $0.9985 | $1.0000 | $0.9986 | - | $133,263,950 |
| Mar-13 2026 | $0.9986 | $0.9984 | $0.9991 | $0.9989 | - | $133,604,965 |
| Mar-12 2026 | $0.999 | $0.9983 | $0.9998 | $0.9986 | $87,947 | $133,810,557 |
| Mar-11 2026 | $0.9986 | $0.9983 | $0.9992 | $0.9988 | $152,098 | $134,116,538 |
| Mar-10 2026 | $0.999 | $0.9985 | $0.9994 | $0.9986 | $146,695 | $134,396,532 |
| Mar-09 2026 | $0.9986 | $0.9983 | $0.9994 | $0.9983 | - | $134,983,833 |
| Mar-08 2026 | $0.9983 | $0.998 | $0.9985 | $0.9985 | $85,074 | $135,060,848 |
| Mar-07 2026 | $0.9983 | $0.9983 | $0.9998 | $0.9984 | $53,715 | $135,896,589 |
| Mar-06 2026 | $0.9986 | $0.9986 | $1.0001 | $0.9999 | $119,772 | $136,353,025 |
| Mar-05 2026 | $0.9988 | $0.9982 | $0.9989 | $0.9982 | - | $140,292,153 |
| Mar-04 2026 | $0.9986 | $0.9982 | $0.9991 | $0.9985 | $83,448 | $140,333,547 |
| Mar-03 2026 | $0.9985 | $0.9981 | $0.9989 | $0.9989 | $146,536 | $142,543,882 |
| Mar-02 2026 | $0.9986 | $0.9981 | $0.9989 | $0.9982 | $129,385 | $142,618,393 |
| Mar-01 2026 | $0.9982 | $0.998 | $0.9989 | $0.9981 | $81,584 | $144,085,743 |
| Feb-28 2026 | $0.9981 | $0.9981 | $0.9991 | $0.9984 | $46,275 | $145,442,378 |