Cap Mercado $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astherus USDF (USDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.9986 | $0.9977 | $0.9986 | $0.9986 | $141,496 | $55,508,137 |
| Jul-13 2025 | $0.9986 | $0.9981 | $0.9989 | $0.9985 | $209,988 | $57,912,726 |
| Jul-12 2025 | $0.9985 | $0.9984 | $0.9988 | $0.9984 | $228,842 | $58,026,471 |
| Jul-11 2025 | $0.9984 | $0.9981 | $0.9987 | $0.9985 | $217,557 | $58,403,086 |
| Jul-10 2025 | $0.9984 | $0.9984 | $0.9994 | $0.9989 | $231,134 | $59,000,371 |
| Jul-09 2025 | $0.999 | $0.9986 | $0.9991 | $0.9986 | $191,947 | $60,071,179 |
| Jul-08 2025 | $0.9985 | $0.9984 | $0.9989 | $0.9987 | $179,651 | $60,452,977 |
| Jul-07 2025 | $0.9987 | $0.9982 | $0.9989 | $0.9988 | - | $60,575,744 |
| Jul-06 2025 | $0.9988 | $0.9986 | $0.999 | $0.9988 | $115,830 | $60,698,066 |
| Jul-05 2025 | $0.9987 | $0.9984 | $0.9993 | $0.9986 | - | $60,775,878 |
| Jul-04 2025 | $0.9989 | $0.9985 | $0.9992 | $0.9989 | $147,360 | $60,933,714 |
| Jul-03 2025 | $0.9989 | $0.9986 | $0.9993 | $0.9991 | - | $60,988,653 |
| Jul-02 2025 | $0.9991 | $0.9986 | $0.9992 | $0.9987 | - | $61,067,760 |
| Jul-01 2025 | $0.9987 | $0.9983 | $0.9989 | $0.9984 | $128,469 | $62,354,564 |
| Jun-30 2025 | $0.9984 | $0.9951 | $0.9991 | $0.9988 | - | $63,651,214 |