Cap Mercado $4.02T
0.37%
Volume 24h $243.41B
-28.36%
BTC % 55.31%
0.18%
ETH % 11.82%
-0.5%
Moedas
33.517
+6
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Astherus USDF (USDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.9985 | $0.9983 | $0.9992 | $0.9988 | $2,008,272 | $237,544,586 |
| Oct-23 2025 | $0.999 | $0.9984 | $0.9994 | $0.9986 | $1,419,565 | $237,538,890 |
| Oct-22 2025 | $0.9986 | $0.9983 | $0.9991 | $0.9988 | $1,952,777 | $237,750,905 |
| Oct-21 2025 | $0.9992 | $0.9984 | $0.9993 | $0.9986 | $1,596,798 | $241,589,555 |
| Oct-20 2025 | $0.9985 | $0.9982 | $0.9994 | $0.9988 | $3,007,094 | $241,418,121 |
| Oct-19 2025 | $0.9986 | $0.9985 | $0.9992 | $0.9988 | $1,302,462 | $242,165,738 |
| Oct-18 2025 | $0.9989 | $0.9987 | $1.0000 | $0.9987 | $2,462,891 | $242,145,280 |
| Oct-17 2025 | $0.9989 | $0.9981 | $0.9991 | $0.9985 | $3,257,290 | $254,527,198 |
| Oct-16 2025 | $0.9984 | $0.9984 | $0.9997 | $0.9987 | $3,097,135 | $266,812,224 |
| Oct-15 2025 | $0.9986 | $0.9982 | $0.9994 | $0.9985 | $7,035,360 | $272,050,762 |
| Oct-14 2025 | $0.9984 | $0.9983 | $0.9994 | $0.9991 | $6,817,619 | $277,220,785 |
| Oct-13 2025 | $0.999 | $0.9987 | $0.9994 | $0.9994 | $5,071,997 | $278,317,205 |
| Oct-12 2025 | $0.9995 | $0.9984 | $0.9995 | $0.999 | $7,929,955 | $282,651,297 |
| Oct-11 2025 | $0.9994 | $0.99 | $1.0000 | $1.0000 | $8,606,082 | $309,230,174 |
| Oct-10 2025 | $0.9972 | $0.9972 | $1.0005 | $0.999 | $11,199,102 | $323,305,705 |