Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Astherus USDF (USDF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.9992 | $0.9985 | $0.9993 | $0.9992 | $278,336 | $66,848,677 |
| Jun-21 2025 | $0.9988 | $0.9983 | $0.9992 | $0.9992 | $225,844 | $67,609,064 |
| Jun-20 2025 | $0.9991 | $0.9982 | $0.9991 | $0.999 | $43,322 | $69,150,926 |
| Jun-19 2025 | $0.9991 | $0.9984 | $0.9991 | $0.9989 | $549,506 | $70,620,203 |
| Jun-18 2025 | $0.9988 | $0.9982 | $0.9992 | $0.9985 | $773,424 | $70,600,987 |
| Jun-17 2025 | $0.9984 | $0.9976 | $0.9986 | $0.9982 | $469,968 | $72,679,432 |
| Jun-16 2025 | $0.9984 | $0.9957 | $0.9984 | $0.9957 | $2,209,077 | $77,799,593 |
| Jun-15 2025 | $0.9958 | $0.9951 | $0.9989 | $0.9986 | $3,269,385 | $87,566,631 |
| Jun-14 2025 | $0.9986 | $0.9973 | $0.999 | $0.9973 | $878,365 | $87,749,145 |
| Jun-13 2025 | $0.9982 | $0.9974 | $0.9986 | $0.9986 | $3,390,748 | $105,178,079 |
| Jun-12 2025 | $0.9989 | $0.9978 | $0.999 | $0.9985 | $3,186,113 | $108,507,433 |
| Jun-11 2025 | $0.9994 | $0.9983 | $0.9995 | $0.9986 | $1,890,206 | $109,488,031 |
| Jun-10 2025 | $0.9986 | $0.9985 | $0.9998 | $0.9991 | $329,041 | $110,559,027 |
| Jun-09 2025 | $0.9991 | $0.999 | $0.9995 | $0.9992 | $523,446 | $116,583,900 |
| Jun-08 2025 | $0.9992 | $0.999 | $0.9997 | $0.9997 | $3,046,416 | $115,851,578 |