Cap Mercado $3.25T
3.33%
Volume 24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
Moedas
33.828
+16
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de USDCASH (USDCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1.0007 | $0.9958 | $1.0193 | $1.0142 | - | - |
| Dec-15 2025 | $1.0141 | $1.0036 | $1.0161 | $1.0109 | - | - |
| Dec-14 2025 | $1.0117 | $1.0062 | $1.0208 | $1.0143 | - | - |
| Dec-13 2025 | $1.0137 | $0.9999 | $1.0192 | $1.0003 | - | - |
| Dec-12 2025 | $1.0003 | $0.9996 | $1.0031 | $1.0006 | - | - |
| Dec-11 2025 | $1.0006 | $0.9995 | $9.505 | $9.209 | - | - |
| Dec-10 2025 | $9.208 | $1.0018 | $9.208 | $1.0021 | - | - |
| Dec-09 2025 | $1.0021 | $1.0007 | $1.0026 | $1.0009 | - | - |
| Dec-08 2025 | $1.0012 | $0.9908 | $1.0141 | $0.9962 | - | - |
| Dec-07 2025 | $0.986075 | $0.986075 | $1.0085 | $0.996 | - | - |
| Dec-06 2025 | $0.9998 | $0.9998 | $1.0014 | $1.0008 | - | - |
| Dec-05 2025 | $1.0011 | $0.988652 | $1.0058 | $0.9931 | - | - |
| Dec-04 2025 | $0.9941 | $0.9941 | $9.380 | $1.0073 | - | - |
| Dec-03 2025 | $1.0074 | $1.0033 | $7.118 | $7.059 | - | - |
| Dec-02 2025 | $7.060 | $7.059 | $7.261 | $7.241 | - | - |