Cap Mercado $4.29T
-0.81%
Volume 24h $345.46B
26.15%
BTC % 53.51%
0.72%
ETH % 12.71%
-0.94%
Moedas
33.146
+9
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de USDCASH (USDCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.9952 | $0.943391 | $0.996 | $0.95149 | - | - |
| Sep-13 2025 | $0.954081 | $0.93204 | $1.0032 | $0.997 | - | - |
| Sep-12 2025 | $1.0004 | $0.947045 | $1.0040 | $0.963872 | - | - |
| Sep-11 2025 | $0.963988 | $0.949884 | $0.9907 | $0.98521 | - | - |
| Sep-10 2025 | $0.986225 | $0.981261 | $1.0013 | $1.0011 | - | - |
| Sep-09 2025 | $0.9999 | $0.96432 | $1.0047 | $0.969947 | - | - |
| Sep-08 2025 | $0.97001 | $0.95441 | $0.9932 | $0.959184 | - | - |
| Sep-07 2025 | $0.959372 | $0.946206 | $0.9938 | $0.9909 | - | - |
| Sep-06 2025 | $0.9909 | $0.975292 | $0.9976 | $0.985709 | - | - |
| Sep-05 2025 | $0.985185 | $0.962314 | $1.0017 | $0.962314 | - | - |
| Sep-04 2025 | $0.958122 | $0.958122 | $0.9937 | $0.974108 | - | - |
| Sep-03 2025 | $0.974211 | $0.974172 | $1.0052 | $0.9947 | - | - |
| Sep-02 2025 | $0.9987 | $0.99 | $1.0066 | $1.0046 | - | - |
| Sep-01 2025 | $1.0038 | $0.960868 | $1.0144 | $0.962906 | - | - |
| Aug-31 2025 | $0.965169 | $0.965169 | $1.0015 | $0.9939 | - | - |