Cap Mercado $3.49T
-3.18%
Volume 24h $338.77B
28.15%
BTC % 60.18%
0.94%
ETH % 8.83%
-3.85%
Moedas
32.128
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USDCASH (USDCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.9906 | $0.978429 | $0.9944 | $0.9944 | - | - |
| Jun-11 2025 | $0.9988 | $0.987951 | $1.0145 | $1.0090 | - | - |
| Jun-10 2025 | $1.0059 | $0.989288 | $1.0093 | $1.0038 | - | - |
| Jun-09 2025 | $1.0042 | $0.963527 | $1.0042 | $0.9946 | - | - |
| Jun-08 2025 | $0.995 | $0.975584 | $0.9971 | $0.9934 | - | - |
| Jun-07 2025 | $0.9931 | $0.9909 | $0.9945 | $0.9912 | - | - |
| Jun-06 2025 | $0.9946 | $0.983368 | $1.0062 | $1.0062 | - | - |
| Jun-05 2025 | $1.0059 | $0.979663 | $1.0059 | $0.9913 | - | - |
| Jun-04 2025 | $0.9927 | $0.9905 | $1.0051 | $0.991 | - | - |
| Jun-03 2025 | $0.9924 | $0.9924 | $1.0045 | $1.0045 | - | - |
| Jun-02 2025 | $0.9996 | $0.987027 | $1.0057 | $0.9953 | - | - |
| Jun-01 2025 | $0.9962 | $0.986641 | $1.0059 | $0.9914 | - | - |
| May-31 2025 | $0.9924 | $0.978808 | $1.0049 | $0.989542 | - | - |
| May-30 2025 | $0.986558 | $0.984308 | $1.0056 | $0.984712 | - | - |
| May-29 2025 | $0.989162 | $0.985083 | $1.0340 | $1.0153 | - | - |