Cap Mercado $3.38T
1.45%
Volume 24h $207.07B
14.52%
BTC % 54.62%
0.27%
ETH % 11.23%
-0.71%
Moedas
34.027
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USDCASH (USDCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.9922 | $0.9919 | $0.9987 | $0.9932 | - | - |
| Jan-11 2026 | $0.9953 | $0.9919 | $1.0072 | $0.9924 | - | - |
| Jan-10 2026 | $0.98745 | $0.984123 | $1.0042 | $0.9932 | - | - |
| Jan-09 2026 | $0.993 | $0.9911 | $0.9984 | $0.9939 | - | - |
| Jan-08 2026 | $0.9941 | $0.9928 | $1.0013 | $0.9995 | - | - |
| Jan-07 2026 | $0.9998 | $0.9943 | $1.0011 | $0.9943 | - | - |
| Jan-06 2026 | $0.9923 | $0.992 | $1.0039 | $1.0024 | - | - |
| Jan-05 2026 | $1.0023 | $0.984812 | $1.0023 | $0.9937 | - | - |
| Jan-04 2026 | $1.0036 | $0.9939 | $1.0116 | $1.0050 | - | - |
| Jan-03 2026 | $1.0038 | $0.9938 | $1.0080 | $0.9979 | - | - |
| Jan-02 2026 | $0.9971 | $0.9957 | $1.0085 | $0.9997 | - | - |
| Jan-01 2026 | $1.0006 | $0.9937 | $1.0083 | $0.9955 | - | - |
| Dec-31 2025 | $0.9958 | $0.961637 | $1.0193 | $1.0034 | - | - |
| Dec-30 2025 | $0.9968 | $0.982687 | $7.585 | $0.987526 | - | - |
| Dec-29 2025 | $0.982558 | $0.980367 | $1.0177 | $0.9995 | - | - |