Cap Mercado $2.30T
1.9%
Volume 24h $78.15B
BTC % 52.65%
-0.51%
ETH % 14.01%
0.99%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USDCASH (USDCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $1.0060 | $1.0008 | $1.0100 | $1.0065 | - | - |
| Aug-09 2024 | $1.0044 | $0.9957 | $1.0049 | $1.0049 | - | - |
| Aug-08 2024 | $1.0080 | $1.0009 | $1.0081 | $1.0010 | - | - |
| Aug-07 2024 | $1.0035 | $0.9917 | $1.0035 | $0.9927 | - | - |
| Aug-06 2024 | $0.9948 | $0.9925 | $1.0092 | $1.0086 | - | - |
| Aug-05 2024 | $1.0045 | $0.9932 | $1.0082 | $0.9973 | - | - |
| Aug-04 2024 | $0.9914 | $0.9914 | $1.0078 | $1.0057 | - | - |
| Aug-03 2024 | $1.0027 | $0.9916 | $1.0042 | $1.0034 | - | - |
| Aug-02 2024 | $1.0007 | $0.9909 | $1.0040 | $1.0040 | - | - |
| Aug-01 2024 | $1.0045 | $0.9905 | $1.0045 | $0.9955 | - | - |
| Jul-31 2024 | $0.9955 | $0.9949 | $1.0062 | $0.9992 | - | - |
| Jul-30 2024 | $0.9993 | $0.9954 | $1.0088 | $1.0012 | - | - |
| Jul-29 2024 | $0.9988 | $0.9918 | $1.0093 | $1.0087 | - | - |
| Jul-28 2024 | $1.0033 | $0.9936 | $1.0071 | $1.0003 | - | - |
| Jul-27 2024 | $1.0039 | $0.9999 | $1.0084 | $1.0078 | - | - |