Cap Mercado $2.24T
-0.45%
Volume 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Moedas
28.741
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USDCASH (USDCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $1.0065 | $1.0023 | $1.0097 | $1.0065 | - | - |
| Sep-12 2024 | $1.0050 | $0.9936 | $1.0101 | $1.0062 | - | - |
| Sep-11 2024 | $1.0060 | $0.9924 | $1.0089 | $1.0046 | - | - |
| Sep-10 2024 | $1.0049 | $0.9976 | $1.0067 | $1.0014 | - | - |
| Sep-09 2024 | $1.0031 | $0.9928 | $1.0068 | $1.0022 | - | - |
| Sep-08 2024 | $1.0034 | $0.9915 | $1.0064 | $0.9934 | - | - |
| Sep-07 2024 | $0.9905 | $0.989707 | $1.0067 | $1.0000 | - | - |
| Sep-06 2024 | $0.999 | $0.9907 | $1.0024 | $0.9973 | - | - |
| Sep-05 2024 | $0.9963 | $0.9901 | $1.0024 | $0.993 | - | - |
| Sep-04 2024 | $0.9955 | $0.9925 | $1.0063 | $0.995 | - | - |
| Sep-03 2024 | $0.9967 | $0.9949 | $1.0052 | $1.0013 | - | - |
| Sep-02 2024 | $1.0010 | $0.9909 | $1.0030 | $0.9975 | - | - |
| Sep-01 2024 | $0.9944 | $0.9913 | $1.0000 | $0.9995 | - | - |
| Aug-31 2024 | $0.9998 | $0.9985 | $1.0073 | $1.0048 | - | - |
| Aug-30 2024 | $1.0049 | $0.9917 | $1.0058 | $0.9997 | - | - |