Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USD One (USD1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.9992 | $0.9988 | $0.9994 | $0.9989 | $411,031,622 | $2,660,017,460 |
| Sep-09 2025 | $0.999 | $0.9987 | $0.9991 | $0.9988 | $354,877,617 | $2,662,573,324 |
| Sep-08 2025 | $0.9988 | $0.9987 | $0.9994 | $0.9992 | $423,006,439 | $2,642,410,414 |
| Sep-07 2025 | $0.9992 | $0.999 | $0.9996 | $0.9993 | $302,212,011 | $2,659,254,872 |
| Sep-06 2025 | $0.9993 | $0.9988 | $0.9993 | $0.9989 | $319,593,391 | $2,659,410,942 |
| Sep-05 2025 | $0.9989 | $0.9988 | $0.9995 | $0.9991 | $493,920,501 | $2,658,420,178 |
| Sep-04 2025 | $0.9992 | $0.999 | $1.0000 | $1.0000 | $458,677,569 | $2,668,132,588 |
| Sep-03 2025 | $1.0001 | $0.9993 | $1.0001 | $0.9994 | $428,685,749 | $2,672,923,879 |
| Sep-02 2025 | $0.9994 | $0.9991 | $0.9999 | $0.9991 | $659,749,563 | $2,673,017,846 |
| Sep-01 2025 | $0.9989 | $0.9983 | $1.0012 | $1.0006 | $1,622,517,649 | $2,701,803,023 |
| Aug-31 2025 | $1.0005 | $1.0004 | $1.0072 | $1.0010 | $644,718,831 | $2,635,944,284 |
| Aug-30 2025 | $1.0010 | $1.0000 | $1.0010 | $1.0001 | $340,400,831 | $2,563,669,717 |
| Aug-29 2025 | $1.0001 | $0.9999 | $1.0010 | $1.0008 | $464,640,599 | $2,460,639,066 |
| Aug-28 2025 | $1.0007 | $0.9999 | $1.0025 | $1.0003 | $591,097,780 | $2,536,834,843 |
| Aug-27 2025 | $1.0004 | $1.0000 | $1.0011 | $1.0002 | $372,649,658 | $2,495,284,845 |