Cap Mercado $3.36T
-0.6%
Volume 24h $274.65B
-13.43%
BTC % 54.85%
-0.07%
ETH % 11.27%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USD One (USD1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.9992 | $0.9991 | $0.9996 | $0.9993 | $336,696,176 | $2,689,334,134 |
| Dec-02 2025 | $0.9994 | $0.999 | $0.9998 | $0.9995 | $317,445,467 | $2,683,497,782 |
| Dec-01 2025 | $0.9995 | $0.9989 | $1.0001 | $0.9994 | $456,361,467 | $2,682,673,713 |
| Nov-30 2025 | $0.9994 | $0.9992 | $0.9997 | $0.9996 | $251,964,904 | $2,690,264,749 |
| Nov-29 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9995 | $229,573,780 | $2,690,618,865 |
| Nov-28 2025 | $0.9994 | $0.9988 | $0.9999 | $0.9991 | $367,621,585 | $2,689,527,751 |
| Nov-27 2025 | $0.999 | $0.9989 | $0.9993 | $0.9991 | $335,451,902 | $2,685,499,591 |
| Nov-26 2025 | $0.9991 | $0.9987 | $0.9994 | $0.999 | $371,917,354 | $2,674,145,581 |
| Nov-25 2025 | $0.9989 | $0.9987 | $0.9994 | $0.9989 | $307,585,003 | $2,671,037,575 |
| Nov-24 2025 | $0.9989 | $0.9985 | $0.9994 | $0.9989 | $326,211,100 | $2,658,149,614 |
| Nov-23 2025 | $0.9989 | $0.9986 | $0.9992 | $0.9986 | $299,752,530 | $2,669,280,006 |
| Nov-22 2025 | $0.9987 | $0.9986 | $0.9994 | $0.9991 | $281,817,085 | $2,673,663,004 |
| Nov-21 2025 | $0.9992 | $0.9985 | $0.9996 | $0.9986 | $476,786,761 | $2,675,657,960 |
| Nov-20 2025 | $0.9985 | $0.9982 | $0.9993 | $0.9987 | $432,616,113 | $2,693,523,433 |
| Nov-19 2025 | $0.9987 | $0.9983 | $1.0015 | $0.9991 | $381,312,417 | $2,727,459,277 |