Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de USD One (USD1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9994 | $0.9991 | $1.0001 | $0.9992 | $421,180,428 | $2,396,036,439 |
| Aug-19 2025 | $0.9991 | $0.9991 | $1.0000 | $0.9997 | $352,778,910 | $2,185,608,079 |
| Aug-18 2025 | $0.9997 | $0.9995 | $1.0001 | $0.9997 | $345,671,348 | $2,186,903,351 |
| Aug-17 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9998 | $311,186,525 | $2,187,026,068 |
| Aug-16 2025 | $0.9997 | $0.9996 | $1.0004 | $1.0000 | $340,136,036 | $2,186,919,131 |
| Aug-15 2025 | $1.0000 | $0.9997 | $1.0008 | $1.0006 | $394,688,963 | $2,183,477,998 |
| Aug-14 2025 | $1.0007 | $0.9998 | $1.0008 | $1.0001 | $513,220,701 | $2,185,128,775 |
| Aug-13 2025 | $1.0002 | $0.9995 | $1.0003 | $0.9997 | $613,328,287 | $2,181,900,090 |
| Aug-12 2025 | $0.9998 | $0.9995 | $1.0004 | $1.0002 | $462,780,800 | $2,179,017,113 |
| Aug-11 2025 | $1.0001 | $0.9996 | $1.0005 | $1.0002 | $513,387,545 | $2,179,766,722 |
| Aug-10 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0002 | $441,678,264 | $2,178,796,331 |
| Aug-09 2025 | $1.0002 | $0.9998 | $1.0003 | $1.0001 | $542,888,666 | $2,178,889,835 |
| Aug-08 2025 | $1.0001 | $0.9997 | $1.0005 | $1.0000 | $474,720,652 | $2,178,715,063 |
| Aug-07 2025 | $1.0000 | $0.9994 | $1.0004 | $0.9999 | $549,571,606 | $2,172,513,779 |
| Aug-06 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9997 | $527,750,072 | $2,172,227,536 |