Cap Mercado $2.55T
-0.25%
Volume 24h $194.67B
-15.28%
BTC % 54.46%
-0.2%
ETH % 9.59%
0.31%
Moedas
34.335
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 一 (USD1_ONE) (一), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00114635 | $0.00114337 | $0.0011753 | $0.00117472 | $499 | $1,146,354 |
| Mar-10 2026 | $0.00117514 | $0.00115989 | $0.00131115 | $0.00126 | $499 | $1,175,142 |
| Mar-09 2026 | $0.00126001 | $0.00125982 | $0.00133138 | $0.00128608 | $117 | $1,260,015 |
| Mar-08 2026 | $0.00128583 | $0.00128121 | $0.0013228 | $0.00132277 | $188 | $1,285,835 |
| Mar-07 2026 | $0.00132277 | $0.00132234 | $0.00154005 | $0.00154005 | $188 | $1,322,775 |
| Mar-06 2026 | $0.00154139 | $0.00153574 | $0.00159678 | $0.0015961 | $224 | $1,541,400 |
| Mar-05 2026 | $0.00159646 | $0.00159473 | $0.00176891 | $0.00175221 | $5,324 | $1,596,467 |
| Mar-04 2026 | $0.00174007 | $0.0017257 | $0.00176613 | $0.00173808 | $826 | $1,740,074 |
| Mar-03 2026 | $0.00174296 | $0.00171063 | $0.00180906 | $0.00179995 | $827 | $1,742,966 |
| Mar-02 2026 | $0.00180619 | $0.00180619 | $0.001956 | $0.0018789 | $1,627 | $1,806,197 |
| Mar-01 2026 | $0.00188103 | $0.00177803 | $0.00190289 | $0.00189413 | $40,050 | $1,881,035 |
| Feb-28 2026 | $0.00189419 | $0.00189419 | $0.00194619 | $0.00194619 | $1,366 | $1,894,194 |
| Feb-27 2026 | $0.00194619 | $0.00194619 | $0.00221641 | $0.00221641 | $19 | $1,946,190 |
| Feb-26 2026 | $0.00221646 | $0.00221192 | $0.00222361 | $0.00221253 | $19 | $2,216,467 |
| Feb-25 2026 | $0.00222896 | $0.00179632 | $0.00222907 | $0.00221256 | $19 | $2,228,968 |