Cap Mercado $4.01T
1.26%
Volume 24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
Moedas
33.516
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USD0 Liquid Bond (USD0++), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.929149 | $0.927207 | $0.92915 | $0.928962 | - | $490,662,500 |
| Oct-22 2025 | $0.928601 | $0.926358 | $0.929482 | $0.929479 | $1,371,131 | $491,354,819 |
| Oct-21 2025 | $0.929479 | $0.92677 | $0.93034 | $0.927866 | - | $491,819,402 |
| Oct-20 2025 | $0.927866 | $0.923637 | $0.930579 | $0.930132 | $1,016,049 | $490,928,073 |
| Oct-19 2025 | $0.930132 | $0.928049 | $0.930132 | $0.928438 | $3,201,097 | $492,126,966 |
| Oct-18 2025 | $0.928441 | $0.9277 | $0.929899 | $0.928185 | - | $491,231,935 |
| Oct-17 2025 | $0.929026 | $0.928111 | $0.929026 | $0.928378 | $371,054 | $491,541,373 |
| Oct-16 2025 | $0.928378 | $0.928369 | $0.930327 | $0.930116 | $585 | $491,098,647 |
| Oct-15 2025 | $0.930116 | $0.926913 | $0.930116 | $0.92782 | - | $492,018,306 |
| Oct-14 2025 | $0.926708 | $0.926708 | $0.929597 | $0.928489 | - | $490,073,585 |
| Oct-13 2025 | $0.929168 | $0.92688 | $0.930113 | $0.92931 | - | $491,791,495 |
| Oct-12 2025 | $0.929323 | $0.925773 | $0.929323 | $0.925773 | - | $491,873,277 |
| Oct-11 2025 | $0.927015 | $0.925097 | $0.92893 | $0.925223 | $2,561,597 | $492,422,155 |
| Oct-10 2025 | $0.926803 | $0.925134 | $0.931149 | $0.931149 | - | $493,684,308 |
| Oct-09 2025 | $0.931149 | $0.925117 | $0.931149 | $0.929017 | $1,037,323 | $496,346,560 |