Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USD0 Liquid Bond (USD0++), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.924242 | $0.919915 | $0.925058 | $0.919938 | - | $498,880,505 |
| Sep-09 2025 | $0.919938 | $0.91975 | $0.92325 | $0.921487 | - | $496,772,416 |
| Sep-08 2025 | $0.92217 | $0.919785 | $0.92252 | $0.920027 | - | $498,451,594 |
| Sep-07 2025 | $0.919908 | $0.917233 | $0.921726 | $0.921603 | $1,078,838 | $498,049,148 |
| Sep-06 2025 | $0.921547 | $0.916415 | $0.922127 | $0.920588 | $1,369,460 | $499,535,811 |
| Sep-05 2025 | $0.921485 | $0.918876 | $0.922892 | $0.919918 | $1,841,094 | $499,821,477 |
| Sep-04 2025 | $0.921723 | $0.918521 | $0.922444 | $0.921095 | $809,259 | $501,184,391 |
| Sep-03 2025 | $0.921095 | $0.920156 | $0.922359 | $0.92121 | $1,097,518 | $501,139,953 |
| Sep-02 2025 | $0.92121 | $0.920212 | $0.9227 | $0.920515 | - | $501,711,067 |
| Sep-01 2025 | $0.920515 | $0.920515 | $0.923295 | $0.922326 | - | $501,332,594 |
| Aug-31 2025 | $0.922326 | $0.921082 | $0.922567 | $0.92113 | $204,598 | $503,595,288 |
| Aug-30 2025 | $0.921142 | $0.921142 | $0.922822 | $0.92218 | $15,546 | $502,948,482 |
| Aug-29 2025 | $0.921626 | $0.920916 | $0.922821 | $0.920916 | $71,159 | $503,212,732 |
| Aug-28 2025 | $0.921632 | $0.921076 | $0.924452 | $0.921962 | - | $503,215,728 |
| Aug-27 2025 | $0.921975 | $0.921894 | $0.923092 | $0.92269 | - | $503,601,130 |