Cap Mercado $3.18T
0.04%
Volume 24h $140.09B
-44.93%
BTC % 55.14%
0.12%
ETH % 11.17%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USD0 Liquid Bond (bUSD0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.944754 | $0.944573 | $0.947471 | $0.947471 | - | $495,485,707 |
| Dec-23 2025 | $0.947034 | $0.946933 | $0.947789 | $0.947615 | $721,108 | $496,681,577 |
| Dec-22 2025 | $0.947615 | $0.945433 | $0.947615 | $0.945433 | - | $496,986,059 |
| Dec-21 2025 | $0.945433 | $0.944265 | $0.949092 | $0.944759 | - | $495,841,783 |
| Dec-20 2025 | $0.944759 | $0.94356 | $0.94495 | $0.943786 | - | $495,488,301 |
| Dec-19 2025 | $0.944028 | $0.943037 | $0.944555 | $0.944416 | - | $495,104,725 |
| Dec-18 2025 | $0.944182 | $0.940303 | $0.945234 | $0.940303 | - | $495,185,745 |
| Dec-17 2025 | $0.940302 | $0.940049 | $0.941323 | $0.940581 | $437,845 | $493,151,075 |
| Dec-16 2025 | $0.940164 | $0.939509 | $0.940469 | $0.94033 | - | $493,078,369 |
| Dec-15 2025 | $0.94038 | $0.938084 | $0.94038 | $0.938566 | $2,806,581 | $493,191,867 |
| Dec-14 2025 | $0.938566 | $0.937997 | $0.939021 | $0.938107 | - | $492,240,288 |
| Dec-13 2025 | $0.938192 | $0.93802 | $0.938484 | $0.938254 | $1,600,078 | $492,044,292 |
| Dec-12 2025 | $0.938254 | $0.936057 | $0.941676 | $0.936058 | - | $492,076,904 |
| Dec-11 2025 | $0.936058 | $0.935985 | $0.936058 | $0.935985 | - | $490,924,921 |
| Dec-10 2025 | $0.941604 | $0.935787 | $0.941604 | $0.936133 | - | $493,833,945 |