Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de USD0 Liquid Bond (USD0++), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.922594 | $0.922594 | $0.926529 | $0.926255 | $8 | $522,785,605 |
| Jun-21 2025 | $0.927068 | $0.924873 | $0.928161 | $0.927613 | $2,281,542 | $525,372,830 |
| Jun-20 2025 | $0.928494 | $0.927373 | $0.929855 | $0.927618 | $1,293,109 | $526,178,803 |
| Jun-19 2025 | $0.927338 | $0.926861 | $0.933024 | $0.928475 | $3,406,760 | $525,523,163 |
| Jun-18 2025 | $0.928265 | $0.924932 | $0.940739 | $0.935156 | $15,193,752 | $528,574,449 |
| Jun-17 2025 | $0.936289 | $0.930917 | $0.939404 | $0.93711 | $9,097,068 | $533,362,020 |
| Jun-16 2025 | $0.936988 | $0.936732 | $0.941819 | $0.938192 | $4,443,496 | $533,761,953 |
| Jun-15 2025 | $0.938515 | $0.931775 | $0.940783 | $0.937441 | - | $534,676,813 |
| Jun-14 2025 | $0.937867 | $0.930462 | $0.94493 | $0.944067 | $7,662,604 | $534,306,954 |
| Jun-13 2025 | $0.94412 | $0.941037 | $0.947379 | $0.941068 | $2,574,202 | $537,869,033 |
| Jun-12 2025 | $0.948651 | $0.93769 | $0.949192 | $0.945646 | $457,967 | $540,448,818 |
| Jun-11 2025 | $0.945567 | $0.944684 | $0.948457 | $0.946607 | - | $538,715,038 |
| Jun-10 2025 | $0.946609 | $0.943843 | $0.958117 | $0.949242 | $5,848,860 | $539,306,788 |
| Jun-09 2025 | $0.94876 | $0.944015 | $0.950995 | $0.949538 | $6,755,651 | $551,644,290 |
| Jun-08 2025 | $0.951787 | $0.950602 | $0.95692 | $0.953277 | $1,273,315 | $553,462,033 |