Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USD0 Liquid Bond (USD0++), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.92264 | $0.921192 | $0.924158 | $0.924085 | $827,396 | $491,747,463 |
| Oct-01 2025 | $0.923518 | $0.92143 | $0.924993 | $0.923504 | $1,996,575 | $492,215,364 |
| Sep-30 2025 | $0.923509 | $0.921918 | $0.92402 | $0.922778 | $437,710 | $492,720,504 |
| Sep-29 2025 | $0.923816 | $0.922071 | $0.923816 | $0.92298 | $211,737 | $492,883,873 |
| Sep-28 2025 | $0.92298 | $0.920896 | $0.92298 | $0.920896 | - | $492,438,034 |
| Sep-27 2025 | $0.920896 | $0.920796 | $0.922673 | $0.922673 | - | $491,326,076 |
| Sep-26 2025 | $0.923636 | $0.920506 | $0.924458 | $0.922468 | $4,620,026 | $492,787,610 |
| Sep-25 2025 | $0.921812 | $0.920198 | $0.925547 | $0.925547 | $1,708,652 | $496,759,150 |
| Sep-24 2025 | $0.924059 | $0.921117 | $0.924072 | $0.922636 | - | $498,731,386 |
| Sep-23 2025 | $0.922215 | $0.920669 | $0.922389 | $0.922336 | $1,421,072 | $497,519,503 |
| Sep-22 2025 | $0.922275 | $0.921511 | $0.923281 | $0.921776 | $399,334 | $497,914,499 |
| Sep-21 2025 | $0.921716 | $0.921568 | $0.925306 | $0.924518 | $27,538 | $497,680,085 |
| Sep-20 2025 | $0.924518 | $0.920911 | $0.924626 | $0.924626 | - | $499,192,781 |
| Sep-19 2025 | $0.92437 | $0.923112 | $0.924937 | $0.924937 | $13,996 | $499,112,615 |
| Sep-18 2025 | $0.92492 | $0.922984 | $0.92492 | $0.924685 | $245,771 | $499,409,233 |