Cap Mercado $2.48T
-1.15%
Volume 24h $231.47B
10.52%
BTC % 54.4%
-0.16%
ETH % 9.52%
-1.15%
Moedas
34.219
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USD0 Liquid Bond (bUSD0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.952287 | $0.952049 | $0.955977 | $0.954248 | $262,255 | $499,436,514 |
| Feb-09 2026 | $0.954248 | $0.954248 | $0.954875 | $0.954685 | $31,697 | $500,464,841 |
| Feb-08 2026 | $0.954699 | $0.954699 | $0.956409 | $0.956409 | - | $500,701,316 |
| Feb-07 2026 | $0.956409 | $0.955466 | $0.961948 | $0.955466 | - | $501,598,221 |
| Feb-06 2026 | $0.955466 | $0.952012 | $0.95732 | $0.952545 | - | $501,103,965 |
| Feb-05 2026 | $0.952377 | $0.948389 | $0.955821 | $0.95504 | $2,680,810 | $499,483,766 |
| Feb-04 2026 | $0.954904 | $0.949843 | $0.95563 | $0.95563 | - | $500,808,936 |
| Feb-03 2026 | $0.95563 | $0.954802 | $0.95573 | $0.955631 | - | $501,189,673 |
| Feb-02 2026 | $0.955691 | $0.951545 | $0.95626 | $0.952514 | - | $501,221,736 |
| Feb-01 2026 | $0.953704 | $0.9486 | $0.953704 | $0.953516 | $4,143,276 | $500,179,513 |
| Jan-31 2026 | $0.953516 | $0.953516 | $0.957808 | $0.9577 | $4,255,960 | $500,080,823 |
| Jan-30 2026 | $0.957702 | $0.952893 | $0.958014 | $0.953642 | $3,532,943 | $502,276,427 |
| Jan-29 2026 | $0.95364 | $0.952769 | $0.955452 | $0.952944 | - | $500,146,151 |
| Jan-28 2026 | $0.953856 | $0.951372 | $0.95463 | $0.952691 | - | $500,259,275 |
| Jan-27 2026 | $0.953016 | $0.952516 | $0.955499 | $0.953798 | $1,845,431 | $499,819,030 |