Cap Mercado $2.52T
-0.2%
Volume 24h $227.85B
-10.65%
BTC % 54.46%
0.44%
ETH % 9.5%
-1.36%
Moedas
34.304
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USD0 Liquid Bond (bUSD0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.957028 | $0.956856 | $0.957317 | $0.957199 | - | $501,922,787 |
| Mar-02 2026 | $0.957199 | $0.952161 | $0.960097 | $0.960097 | - | $502,012,523 |
| Mar-01 2026 | $0.960097 | $0.960097 | $0.962262 | $0.962262 | - | $503,532,774 |
| Feb-28 2026 | $0.962262 | $0.962262 | $0.962963 | $0.962955 | - | $504,668,145 |
| Feb-27 2026 | $0.962955 | $0.962955 | $0.967023 | $0.967023 | - | $505,031,177 |
| Feb-26 2026 | $0.966779 | $0.953819 | $0.967048 | $0.955758 | - | $507,036,838 |
| Feb-25 2026 | $0.955758 | $0.955705 | $0.963629 | $0.963362 | - | $501,256,623 |
| Feb-24 2026 | $0.963362 | $0.963362 | $0.964764 | $0.964764 | - | $505,244,739 |
| Feb-23 2026 | $0.964764 | $0.960481 | $0.964971 | $0.964971 | - | $505,980,325 |
| Feb-22 2026 | $0.965123 | $0.96056 | $0.966832 | $0.962976 | - | $506,168,658 |
| Feb-21 2026 | $0.962976 | $0.955411 | $0.962976 | $0.955817 | - | $505,042,554 |
| Feb-20 2026 | $0.955932 | $0.95469 | $0.955932 | $0.954717 | $21,648 | $501,347,954 |
| Feb-19 2026 | $0.954717 | $0.954717 | $0.956324 | $0.955186 | - | $500,710,798 |
| Feb-18 2026 | $0.955186 | $0.955131 | $0.95923 | $0.95923 | - | $500,957,037 |
| Feb-17 2026 | $0.95923 | $0.954068 | $0.961124 | $0.954068 | $175,835 | $503,077,793 |