Cap Mercado $75.06T
94.76%
Volume 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USD0 Liquid Bond (USD0++), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.938998 | $0.934025 | $0.94016 | $0.938093 | $28,265 | $516,943,585 |
| Jul-14 2025 | $0.938985 | $0.931246 | $0.939174 | $0.934342 | $1,540,865 | $516,946,239 |
| Jul-13 2025 | $0.937926 | $0.9261 | $0.937926 | $0.9261 | $1,634,914 | $516,396,476 |
| Jul-12 2025 | $0.928115 | $0.924647 | $0.930088 | $0.925069 | $1,997,621 | $510,994,471 |
| Jul-11 2025 | $0.925749 | $0.924331 | $0.937455 | $0.928757 | $3,461,210 | $509,691,589 |
| Jul-10 2025 | $0.928711 | $0.926392 | $0.928978 | $0.928076 | $169,977 | $511,355,663 |
| Jul-09 2025 | $0.92845 | $0.925444 | $0.92845 | $0.926604 | - | $511,206,729 |
| Jul-08 2025 | $0.926605 | $0.924254 | $0.92947 | $0.92883 | $2,616,325 | $510,191,854 |
| Jul-07 2025 | $0.928164 | $0.923198 | $0.936802 | $0.930042 | $5,010,365 | $511,086,581 |
| Jul-06 2025 | $0.92879 | $0.923077 | $0.92879 | $0.926718 | $2,262,920 | $511,460,657 |
| Jul-05 2025 | $0.926466 | $0.924208 | $0.932062 | $0.931297 | - | $510,181,061 |
| Jul-04 2025 | $0.929556 | $0.923415 | $0.929556 | $0.924152 | $2,460,984 | $511,883,602 |
| Jul-03 2025 | $0.924561 | $0.922712 | $0.92596 | $0.922996 | $507,094 | $509,132,576 |
| Jul-02 2025 | $0.922921 | $0.922494 | $0.928245 | $0.92498 | $1,136,882 | $508,228,778 |
| Jul-01 2025 | $0.925002 | $0.92189 | $0.925002 | $0.923655 | $6,143,233 | $509,374,445 |