Cap Mercado $2.49T
-0.34%
Volume 24h $201.60B
-10.51%
BTC % 54.31%
-0.01%
ETH % 9.63%
0.51%
Moedas
34.229
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de U.S. Dollar Tokenized Currency (Ondo) (USDon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.9992 | $0.9992 | $1.0003 | $0.9993 | $25,573,697 | $66,430,919 |
| Feb-11 2026 | $0.9995 | $0.9991 | $1.0000 | $0.9998 | $34,099,163 | $62,904,088 |
| Feb-10 2026 | $0.9993 | $0.999 | $0.9999 | $0.9995 | $36,165,133 | $66,131,679 |
| Feb-09 2026 | $0.9994 | $0.982504 | $0.9998 | $0.982504 | $39,032,830 | $73,133,100 |
| Feb-08 2026 | $0.982504 | $0.982504 | $0.9992 | $0.9992 | - | $68,301,552 |
| Feb-07 2026 | $0.9994 | $0.999 | $0.9997 | $0.9993 | $960,275 | $69,479,544 |
| Feb-06 2026 | $0.9994 | $0.9988 | $1.0000 | $0.9993 | $33,283,383 | $69,253,003 |
| Feb-05 2026 | $0.9987 | $0.9981 | $0.999 | $0.9983 | $30,895,154 | $67,100,851 |
| Feb-04 2026 | $0.9986 | $0.998 | $0.9997 | $0.9987 | $95,208,050 | $72,286,985 |
| Feb-03 2026 | $0.999 | $0.9987 | $0.9996 | $0.9992 | $25,213,416 | $70,014,493 |
| Feb-02 2026 | $0.9993 | $0.984028 | $0.9998 | $0.984028 | $36,134,123 | $63,784,661 |
| Feb-01 2026 | $0.984028 | $0.984028 | $0.9991 | $0.9991 | - | $65,735,982 |
| Jan-31 2026 | $0.9992 | $0.9985 | $0.9992 | $0.9987 | $1,884,864 | $66,753,048 |
| Jan-30 2026 | $0.9987 | $0.9986 | $0.9991 | $0.999 | $58,276,708 | $46,797,806 |
| Jan-29 2026 | $0.9991 | $0.9984 | $0.9991 | $0.9986 | $52,577,932 | $60,183,057 |