Cap Mercado $3.95T
-1.76%
Volume 24h $356.00B
-6.31%
BTC % 55.43%
0.55%
ETH % 11.71%
-0.68%
Moedas
33.576
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de U.S. Dollar Tokenized Currency (Ondo) (USDon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.98893 | $0.968483 | $0.98893 | $0.969406 | - | $46,139,970 |
| Oct-29 2025 | $0.969406 | $0.968562 | $0.9923 | $0.973197 | $990 | $45,978,810 |
| Oct-28 2025 | $0.973197 | $0.973174 | $0.9943 | $0.975642 | - | $46,364,231 |
| Oct-27 2025 | $0.975642 | $0.975642 | $0.977559 | $0.977559 | - | $41,646,310 |
| Oct-26 2025 | $0.977559 | $0.97002 | $0.989888 | $0.97002 | - | $41,961,641 |
| Oct-25 2025 | $0.97002 | $0.969171 | $0.989533 | $0.969776 | - | $41,638,063 |
| Oct-24 2025 | $0.969776 | $0.969075 | $0.988962 | $0.970507 | - | $41,627,943 |
| Oct-23 2025 | $0.970507 | $0.969611 | $0.9905 | $0.96982 | $608 | $41,635,539 |
| Oct-22 2025 | $0.96982 | $0.969413 | $0.970623 | $0.969413 | - | $41,554,955 |
| Oct-21 2025 | $0.969553 | $0.969553 | $0.9906 | $0.970702 | - | $42,459,638 |
| Oct-20 2025 | $0.970702 | $0.970702 | $0.9908 | $0.9908 | - | $42,811,910 |
| Oct-19 2025 | $0.970971 | $0.970864 | $0.975458 | $0.975458 | - | $40,513,472 |
| Oct-18 2025 | $0.975458 | $0.975226 | $0.979323 | $0.979323 | - | $40,700,724 |
| Oct-17 2025 | $0.979323 | $0.979323 | $0.981278 | $0.981278 | - | $40,858,647 |
| Oct-16 2025 | $0.981341 | $0.981341 | $0.985927 | $0.985927 | $682 | $40,551,780 |