Cap Mercado $3.22T
1.38%
Volume 24h $118.09B
-44.5%
BTC % 54.95%
-0.05%
ETH % 11.23%
-0.44%
Moedas
33.889
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de U.S. Dollar Tokenized Currency (Ondo) (USDon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.9984 | $0.9983 | $0.999 | $0.9989 | $50,111,762 | $50,266,696 |
| Dec-30 2025 | $0.9989 | $0.9986 | $0.9993 | $0.9988 | $53,571,429 | $40,759,644 |
| Dec-29 2025 | $0.9988 | $0.989748 | $0.9992 | $0.989748 | $58,090,709 | $42,192,775 |
| Dec-28 2025 | $0.989793 | $0.988679 | $0.9993 | $0.9993 | - | $40,535,056 |
| Dec-27 2025 | $0.9993 | $0.9992 | $0.9995 | $0.9992 | $17,877,305 | $40,925,283 |
| Dec-26 2025 | $0.9992 | $0.999 | $0.9996 | $0.9993 | $66,764,229 | $40,959,884 |
| Dec-25 2025 | $0.9993 | $0.9992 | $0.9995 | $0.9993 | - | $45,056,898 |
| Dec-24 2025 | $0.9992 | $0.9992 | $0.9996 | $0.9994 | $74,502,641 | $45,050,304 |
| Dec-23 2025 | $0.9994 | $0.9991 | $0.9998 | $0.9994 | $39,012,212 | $40,412,265 |
| Dec-22 2025 | $0.9994 | $0.989849 | $0.9997 | $0.99 | $64,026,619 | $42,692,705 |
| Dec-21 2025 | $0.989922 | $0.987956 | $0.9996 | $0.9995 | - | $38,807,801 |
| Dec-20 2025 | $0.9997 | $0.9994 | $0.9997 | $0.9995 | $18,857,225 | $39,192,714 |
| Dec-19 2025 | $0.9995 | $0.9992 | $0.9998 | $0.9994 | $49,093,400 | $39,152,286 |
| Dec-18 2025 | $0.9994 | $0.9993 | $1.0002 | $0.9996 | $54,777,767 | $40,683,763 |
| Dec-17 2025 | $0.9996 | $0.9995 | $1.0001 | $0.9999 | $75,228,781 | $38,485,501 |