Cap Mercado $3.95T -1.76%
Volume 24h $356.00B -6.31%
BTC % 55.43% 0.55%
ETH % 11.71% -0.68%
Moedas 33.576 +9
Trocas 885
Última atualização 3 Minutos atrás
U.S. Dollar Tokenized Currency (Ondo) USDon

Preços históricos de U.S. Dollar Tokenized Currency (Ondo) (USDon), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $0.98893 $0.968483 $0.98893 $0.969406 - $46,139,970
Oct-29 2025 $0.969406 $0.968562 $0.9923 $0.973197 $990 $45,978,810
Oct-28 2025 $0.973197 $0.973174 $0.9943 $0.975642 - $46,364,231
Oct-27 2025 $0.975642 $0.975642 $0.977559 $0.977559 - $41,646,310
Oct-26 2025 $0.977559 $0.97002 $0.989888 $0.97002 - $41,961,641
Oct-25 2025 $0.97002 $0.969171 $0.989533 $0.969776 - $41,638,063
Oct-24 2025 $0.969776 $0.969075 $0.988962 $0.970507 - $41,627,943
Oct-23 2025 $0.970507 $0.969611 $0.9905 $0.96982 $608 $41,635,539
Oct-22 2025 $0.96982 $0.969413 $0.970623 $0.969413 - $41,554,955
Oct-21 2025 $0.969553 $0.969553 $0.9906 $0.970702 - $42,459,638
Oct-20 2025 $0.970702 $0.970702 $0.9908 $0.9908 - $42,811,910
Oct-19 2025 $0.970971 $0.970864 $0.975458 $0.975458 - $40,513,472
Oct-18 2025 $0.975458 $0.975226 $0.979323 $0.979323 - $40,700,724
Oct-17 2025 $0.979323 $0.979323 $0.981278 $0.981278 - $40,858,647
Oct-16 2025 $0.981341 $0.981341 $0.985927 $0.985927 $682 $40,551,780

Análise histórica e de mercado do preço de U.S. Dollar Tokenized Currency (Ondo) (USDon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 41 dias, a partir do dia 20-09-2025.