Cap Mercado $4.48T
-1.81%
Volume 24h $484.75B
15.74%
BTC % 54.51%
0.53%
ETH % 12.04%
-2.82%
Moedas
33.364
+18
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de U.S. Dollar Tokenized Currency (Ondo) (USDon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.970137 | $0.968519 | $0.971796 | $0.971796 | - | - |
| Oct-06 2025 | $0.958416 | $0.958416 | $0.962871 | $0.962871 | $642 | - |
| Oct-05 2025 | $0.962871 | $0.962865 | $0.969908 | $0.969906 | - | - |
| Oct-04 2025 | $0.969957 | $0.969957 | $0.9939 | $0.975854 | $1,307 | - |
| Oct-03 2025 | $0.976126 | $0.976126 | $0.983047 | $0.983047 | $1,205 | - |
| Oct-02 2025 | $0.983291 | $0.956336 | $0.9977 | $0.956973 | $4,516 | - |
| Oct-01 2025 | $0.957818 | $0.956978 | $0.977273 | $0.971993 | $1,948 | - |
| Sep-30 2025 | $0.972276 | $0.953764 | $0.977007 | $0.977007 | $4,646 | - |
| Sep-29 2025 | $0.9948 | $0.899477 | $0.9948 | $0.909123 | $9,373 | - |
| Sep-28 2025 | $0.909134 | $0.897104 | $0.94597 | $0.94597 | $3,972 | - |
| Sep-27 2025 | $0.946861 | $0.946861 | $0.96884 | $0.96884 | $2,003 | - |
| Sep-26 2025 | $0.968881 | $0.966897 | $0.978707 | $0.978707 | $1,012 | - |
| Sep-25 2025 | $0.978234 | $0.978234 | $0.985985 | $0.985985 | $652 | - |
| Sep-24 2025 | $0.986396 | $0.975792 | $0.987694 | $0.984701 | $2,725 | - |
| Sep-23 2025 | $0.985104 | $0.966104 | $1.0300 | $0.967193 | $3,019 | - |