Cap Mercado $3.19T
-1.85%
Volume 24h $423.61B
23.96%
BTC % 54.3%
-0.82%
ETH % 10.78%
0.46%
Moedas
33.686
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de U.S. Dollar Tokenized Currency (Ondo) (USDon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.9997 | $0.9995 | $1.0024 | $0.9996 | $8,469,462 | $39,335,650 |
| Nov-18 2025 | $0.9996 | $0.999 | $1.0008 | $0.9997 | $4,992,101 | $38,467,677 |
| Nov-17 2025 | $0.9997 | $0.9975 | $1.0002 | $0.9975 | $6,143,222 | $39,101,153 |
| Nov-16 2025 | $0.974067 | $0.974067 | $0.9988 | $0.9988 | - | $39,672,512 |
| Nov-15 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | $19,516 | $40,720,876 |
| Nov-14 2025 | $0.9999 | $0.9992 | $1.0004 | $0.9998 | $6,216,758 | $40,733,969 |
| Nov-13 2025 | $1.0000 | $0.9996 | $1.0002 | $0.9998 | $6,036,834 | $42,102,417 |
| Nov-12 2025 | $0.9998 | $0.9996 | $1.0004 | $0.9999 | $9,428,103 | $40,283,210 |
| Nov-11 2025 | $0.9997 | $0.9997 | $1.0006 | $0.9998 | $11,485,563 | $41,307,621 |
| Nov-10 2025 | $1.0000 | $0.975048 | $1.0001 | $0.975048 | $9,138,605 | $40,753,151 |
| Nov-09 2025 | $0.975048 | $0.975048 | $0.9997 | $0.9997 | - | $39,554,324 |
| Nov-08 2025 | $1.0001 | $0.9996 | $1.0003 | $0.9999 | $350,804 | $40,574,576 |
| Nov-07 2025 | $1.0000 | $0.9994 | $1.0007 | $0.9998 | $7,713,036 | $40,558,207 |
| Nov-06 2025 | $1.0000 | $0.9997 | $1.0005 | $1.0001 | $7,773,681 | $41,194,471 |
| Nov-05 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | $8,533,037 | $45,154,058 |