Cap Mercado $2.29T
1.61%
Volume 24h $77.96B
BTC % 52.66%
-0.3%
ETH % 13.97%
0.78%
Moedas
28.430
+4
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Urfaspor Token (URFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.100328 | $0.100328 | $0.100329 | $0.100329 | - | - |
| Aug-09 2024 | $0.100329 | $0.09775 | $0.1147 | $0.097752 | $367 | - |
| Aug-08 2024 | $0.096559 | $0.096117 | $0.101853 | $0.10169 | $12 | - |
| Aug-07 2024 | $0.101759 | $0.101211 | $0.106852 | $0.106485 | $84 | - |
| Aug-06 2024 | $0.106477 | $0.095225 | $0.106579 | $0.102711 | $9 | - |
| Aug-05 2024 | $0.102698 | $0.094258 | $0.104392 | $0.103725 | $98 | - |
| Aug-04 2024 | $0.103731 | $0.103366 | $0.104221 | $0.103366 | $88 | - |
| Aug-03 2024 | $0.114818 | $0.109695 | $0.114818 | $0.109695 | $22 | - |
| Aug-02 2024 | $0.109695 | $0.108704 | $0.109695 | $0.108852 | $122 | - |
| Aug-01 2024 | $0.110661 | $0.109995 | $0.110661 | $0.110006 | $8 | - |
| Jul-31 2024 | $0.109984 | $0.106871 | $0.111732 | $0.106898 | $153 | - |
| Jul-30 2024 | $0.106912 | $0.106074 | $0.107297 | $0.106172 | $199 | - |
| Jul-29 2024 | $0.106154 | $0.102009 | $0.111187 | $0.102016 | $116 | - |
| Jul-28 2024 | $0.102022 | $0.100962 | $0.111573 | $0.106419 | $166 | - |
| Jul-27 2024 | $0.106419 | $0.103209 | $0.106419 | $0.103209 | $337 | - |