Cap Mercado $3.95T
1.61%
Volume 24h $345.43B
-15.55%
BTC % 55.35%
-0.03%
ETH % 11.86%
1.18%
Moedas
33.579
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Urfaspor Token (URFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.03527 | $0.03527 | $0.03527 | $0.03527 | - | - |
| Oct-29 2025 | $0.03527 | $0.03527 | $0.03527 | $0.03527 | - | - |
| Oct-28 2025 | $0.03527 | $0.03527 | $0.03527 | $0.03527 | - | - |
| Oct-27 2025 | $0.03527 | $0.03527 | $0.03527 | $0.03527 | - | - |
| Oct-26 2025 | $0.03527 | $0.03527 | $0.03527 | $0.03527 | - | - |
| Oct-25 2025 | $0.03527 | $0.03527 | $0.03527 | $0.03527 | - | - |
| Oct-24 2025 | $0.03527 | $0.03527 | $0.03527 | $0.03527 | - | - |
| Oct-23 2025 | $0.03527 | $0.035128 | $0.03527 | $0.035181 | - | - |
| Oct-22 2025 | $0.035186 | $0.035136 | $0.035216 | $0.035169 | $17,337 | - |
| Oct-21 2025 | $0.035129 | $0.035129 | $0.035214 | $0.03521 | $21,970 | - |
| Oct-20 2025 | $0.035204 | $0.035109 | $0.035261 | $0.035237 | $36,021 | - |
| Oct-19 2025 | $0.035217 | $0.035125 | $0.037284 | $0.037259 | $25,557 | - |
| Oct-18 2025 | $0.037283 | $0.037203 | $0.037358 | $0.037267 | $18,066 | - |
| Oct-17 2025 | $0.037285 | $0.037228 | $0.038997 | $0.038835 | $27,237 | - |
| Oct-16 2025 | $0.038843 | $0.038757 | $0.038933 | $0.038807 | $32,437 | - |