Cap Mercado $4.38T
1.95%
Volume 24h $331.67B
-0.77%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Urfaspor Token (URFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.039518 | $0.039163 | $0.039636 | $0.039529 | $23,987 | - |
| Sep-11 2025 | $0.039536 | $0.039497 | $0.039767 | $0.039713 | $29,898 | - |
| Sep-10 2025 | $0.039711 | $0.03942 | $0.039776 | $0.039429 | $29,644 | - |
| Sep-09 2025 | $0.039411 | $0.03918 | $0.039471 | $0.03945 | $22,196 | - |
| Sep-08 2025 | $0.039473 | $0.039204 | $0.040275 | $0.040275 | $35,706 | - |
| Sep-07 2025 | $0.040318 | $0.039507 | $0.041458 | $0.039564 | $33,694 | - |
| Sep-06 2025 | $0.039565 | $0.039397 | $0.039609 | $0.039398 | $23,149 | - |
| Sep-05 2025 | $0.039432 | $0.039082 | $0.039568 | $0.039453 | $35,296 | - |
| Sep-04 2025 | $0.03946 | $0.03946 | $0.039725 | $0.039603 | $16,296 | - |
| Sep-03 2025 | $0.039604 | $0.039539 | $0.039744 | $0.039692 | $30,716 | - |
| Sep-02 2025 | $0.039676 | $0.039656 | $0.040492 | $0.040441 | $20,731 | - |
| Sep-01 2025 | $0.04045 | $0.040091 | $0.040664 | $0.040294 | $20,693 | - |
| Aug-31 2025 | $0.040298 | $0.040162 | $0.040362 | $0.040317 | $22,209 | - |
| Aug-30 2025 | $0.040298 | $0.040226 | $0.040745 | $0.040491 | $34,321 | - |
| Aug-29 2025 | $0.0405 | $0.040279 | $0.040534 | $0.040361 | $25,578 | - |