Cap Mercado $3.33T
2.84%
Volume 24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Urfaspor Token (URFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.040784 | $0.040765 | $0.041022 | $0.041006 | $16,378 | - |
| Jun-21 2025 | $0.040999 | $0.040999 | $0.044491 | $0.044461 | $22,674 | - |
| Jun-20 2025 | $0.044466 | $0.04322 | $0.044488 | $0.043228 | $23,791 | - |
| Jun-19 2025 | $0.043241 | $0.041965 | $0.043379 | $0.041993 | $17,030 | - |
| Jun-18 2025 | $0.042609 | $0.042192 | $0.043866 | $0.043746 | $29,801 | - |
| Jun-17 2025 | $0.043733 | $0.043446 | $0.043733 | $0.043472 | $28,459 | - |
| Jun-16 2025 | $0.043477 | $0.043407 | $0.045116 | $0.044847 | $33,942 | - |
| Jun-15 2025 | $0.044869 | $0.044608 | $0.045067 | $0.04501 | $38,455 | - |
| Jun-14 2025 | $0.044907 | $0.043772 | $0.045133 | $0.043776 | $18,015 | - |
| Jun-13 2025 | $0.043714 | $0.043714 | $0.04686 | $0.044844 | $37,135 | - |
| Jun-12 2025 | $0.044867 | $0.04279 | $0.04566 | $0.045526 | $30,922 | - |
| Jun-11 2025 | $0.045667 | $0.04548 | $0.045763 | $0.045714 | $38,066 | - |
| Jun-10 2025 | $0.045723 | $0.045068 | $0.045723 | $0.045256 | $19,067 | - |
| Jun-09 2025 | $0.045251 | $0.045251 | $0.046759 | $0.045424 | $23,314 | - |
| Jun-08 2025 | $0.045391 | $0.044526 | $0.046669 | $0.044566 | $22,525 | - |