Cap Mercado $4.45T -2.69%
Volume 24h $488.72B 19.28%
BTC % 54.51% 0.42%
ETH % 12.07% -2.4%
Moedas 33.358 +21
Trocas 885
Última atualização 1 minuto atrás
Urfaspor Token URFA

Preços históricos de Urfaspor Token (URFA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-07 2025 $0.036151 $0.036102 $0.037491 $0.037365 $14,001 -
Oct-06 2025 $0.037401 $0.037387 $0.037589 $0.037552 $15,363 -
Oct-05 2025 $0.037547 $0.037508 $0.03778 $0.037552 $31,772 -
Oct-04 2025 $0.037513 $0.037236 $0.037557 $0.037236 $35,784 -
Oct-03 2025 $0.037238 $0.037238 $0.037405 $0.037363 $27,300 -
Oct-02 2025 $0.03735 $0.037078 $0.037529 $0.037223 $17,065 -
Oct-01 2025 $0.037208 $0.037151 $0.037373 $0.037231 $25,487 -
Sep-30 2025 $0.037238 $0.037156 $0.037272 $0.037195 $27,519 -
Sep-29 2025 $0.0372 $0.037134 $0.037602 $0.037365 $33,310 -
Sep-28 2025 $0.037366 $0.037366 $0.037662 $0.037413 $16,699 -
Sep-27 2025 $0.037411 $0.037389 $0.03761 $0.037421 $34,614 -
Sep-26 2025 $0.037428 $0.03725 $0.037446 $0.037269 $34,190 -
Sep-25 2025 $0.03727 $0.037136 $0.037346 $0.037313 $20,045 -
Sep-24 2025 $0.037313 $0.037034 $0.037358 $0.037034 $20,841 -
Sep-23 2025 $0.037286 $0.037286 $0.037943 $0.037943 $21,866 -

Análise histórica e de mercado do preço de Urfaspor Token (URFA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1253 dias, a partir do dia 04-05-2022.