Cap Mercado $2.62T
0.09%
Volume 24h $149.36B
-13.16%
BTC % 54.66%
0.11%
ETH % 10.17%
0.39%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Uranium Energy Tokenized Stock (Ondo) (UECon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $13.52 | $13.52 | $13.52 | $13.52 | - | $10,982 |
| Apr-11 2026 | $13.52 | $13.52 | $13.52 | $13.52 | - | $10,982 |
| Apr-10 2026 | $13.52 | $13.52 | $14.16 | $13.73 | - | $10,982 |
| Apr-09 2026 | $13.73 | $13.51 | $13.93 | $13.91 | $10,368 | $11,158 |
| Apr-08 2026 | $13.91 | $13.10 | $14.19 | $13.10 | $326 | $1,001 |
| Apr-07 2026 | $13.10 | $12.73 | $13.43 | $13.37 | $143 | $957 |
| Apr-06 2026 | $13.37 | $13.25 | $13.46 | $13.46 | $210 | $1,070 |
| Apr-05 2026 | $13.46 | $13.46 | $13.46 | $13.46 | - | $865 |
| Apr-04 2026 | $13.46 | $13.46 | $13.46 | $13.46 | - | $865 |
| Apr-03 2026 | $13.46 | $13.46 | $13.46 | $13.46 | - | $865 |
| Apr-02 2026 | $13.46 | $12.73 | $13.62 | $13.42 | - | $865 |
| Apr-01 2026 | $13.42 | $13.42 | $14.22 | $13.49 | $280 | $862 |
| Mar-31 2026 | $13.49 | $12.77 | $13.52 | $12.77 | $349 | $887 |
| Mar-30 2026 | $12.77 | $12.77 | $12.77 | $12.77 | - | $695 |
| Mar-29 2026 | $12.77 | $12.77 | $12.77 | $12.77 | - | $695 |