Cap Mercado $3.38T
1.45%
Volume 24h $207.07B
14.52%
BTC % 54.62%
0.27%
ETH % 11.23%
-0.71%
Moedas
34.027
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UPTOS (UPTOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - |
| Oct-20 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - |
| Oct-19 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - |
| Oct-18 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - |
| Oct-17 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - |
| Oct-16 2025 | $0.000000411 | $0.000000411 | $0.000000411 | $0.000000411 | - | - |
| Oct-15 2025 | $0.000000411 | $0.000000411 | $0.0000004301 | $0.0000004301 | - | - |
| Oct-14 2025 | $0.0000004301 | $0.0000004179 | $0.0000004571 | $0.0000004571 | - | - |
| Oct-13 2025 | $0.0000004571 | $0.0000004381 | $0.0000004622 | $0.0000004622 | - | - |
| Oct-12 2025 | $0.0000004622 | $0.0000004161 | $0.0000004622 | $0.00000043 | - | - |
| Oct-11 2025 | $0.00000043 | $0.0000004158 | $0.0000004699 | $0.0000004365 | - | - |
| Oct-10 2025 | $0.0000004361 | $0.0000004147 | $0.0000005973 | $0.0000005644 | $1 | - |
| Oct-09 2025 | $0.0000005644 | $0.0000005644 | $0.0000006021 | $0.0000006021 | - | - |
| Oct-08 2025 | $0.0000006021 | $0.000000595 | $0.000000616 | $0.0000006155 | - | - |
| Oct-07 2025 | $0.0000006155 | $0.0000006121 | $0.0000006511 | $0.0000006147 | - | - |