Cap Mercado $4.47T
-0.01%
Volume 24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Moedas
33.369
+13
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de UPTOS (UPTOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000006021 | $0.000000595 | $0.000000616 | $0.0000006155 | - | - |
| Oct-07 2025 | $0.0000006155 | $0.0000006121 | $0.0000006511 | $0.0000006147 | - | - |
| Oct-06 2025 | $0.000000617 | $0.0000006034 | $0.0000006363 | $0.0000006259 | $174 | - |
| Oct-05 2025 | $0.0000006259 | $0.0000005344 | $0.0000006301 | $0.0000005344 | $1,001 | - |
| Oct-04 2025 | $0.0000005271 | $0.0000005271 | $0.0000005658 | $0.0000005551 | - | - |
| Oct-03 2025 | $0.0000005551 | $0.0000005227 | $0.0000005551 | $0.0000005265 | - | - |
| Oct-02 2025 | $0.0000005265 | $0.0000004851 | $0.0000005265 | $0.0000004851 | - | - |
| Oct-01 2025 | $0.0000004851 | $0.000000444 | $0.000000487 | $0.000000444 | - | - |
| Sep-30 2025 | $0.000000444 | $0.0000004331 | $0.0000004444 | $0.0000004386 | - | - |
| Sep-29 2025 | $0.0000004386 | $0.0000004264 | $0.0000004386 | $0.0000004264 | - | - |
| Sep-28 2025 | $0.0000004264 | $0.0000004224 | $0.000000436 | $0.000000436 | - | - |
| Sep-27 2025 | $0.000000436 | $0.0000004246 | $0.000000436 | $0.0000004269 | - | - |
| Sep-26 2025 | $0.0000004269 | $0.0000004022 | $0.0000004269 | $0.0000004044 | $84 | - |
| Sep-25 2025 | $0.0000004044 | $0.0000004044 | $0.0000004388 | $0.0000004388 | - | - |
| Sep-24 2025 | $0.0000004388 | $0.0000004354 | $0.0000004388 | $0.000000436 | - | - |