Cap Mercado $4.32T
5.16%
Volume 24h $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
Moedas
32.843
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UPTOS (UPTOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000000486 | $0.0000004173 | $0.0000004924 | $0.0000004924 | $3 | - |
| Aug-20 2025 | $0.0000004924 | $0.0000004838 | $0.0000004924 | $0.0000004892 | $2 | - |
| Aug-19 2025 | $0.0000004892 | $0.0000004819 | $0.0000004985 | $0.0000004985 | - | - |
| Aug-18 2025 | $0.0000004985 | $0.0000004985 | $0.0000005279 | $0.0000005279 | - | - |
| Aug-17 2025 | $0.0000005279 | $0.0000005116 | $0.0000005279 | $0.0000005116 | - | - |
| Aug-16 2025 | $0.0000005116 | $0.0000005074 | $0.0000005145 | $0.0000005104 | - | - |
| Aug-15 2025 | $0.0000005104 | $0.0000005104 | $0.0000005252 | $0.0000005172 | - | - |
| Aug-14 2025 | $0.0000005172 | $0.0000005158 | $0.0000005553 | $0.0000005295 | - | - |
| Aug-13 2025 | $0.0000005295 | $0.0000005123 | $0.0000005306 | $0.0000005219 | - | - |
| Aug-12 2025 | $0.0000005219 | $0.0000004871 | $0.0000005219 | $0.0000005018 | - | - |
| Aug-11 2025 | $0.0000005018 | $0.0000004915 | $0.0000005018 | $0.0000004954 | - | - |
| Aug-10 2025 | $0.0000004954 | $0.0000004896 | $0.0000005079 | $0.0000005079 | - | - |
| Aug-09 2025 | $0.0000005079 | $0.0000004858 | $0.0000005079 | $0.0000004858 | - | - |
| Aug-08 2025 | $0.0000004858 | $0.0000004596 | $0.0000004893 | $0.0000004596 | - | - |
| Aug-07 2025 | $0.0000004596 | $0.000000441 | $0.0000004596 | $0.0000004447 | - | - |