Cap Mercado $2.49T
-0.15%
Volume 24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Moedas
29.184
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UPTOS (UPTOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00005785 | $0.00005354 | $0.0000614 | $0.00005998 | $68,847 | - |
| Oct-17 2024 | $0.00006063 | $0.00005861 | $0.00006411 | $0.00005861 | $86,361 | - |
| Oct-16 2024 | $0.00006003 | $0.00005819 | $0.00006988 | $0.00006656 | $95,810 | - |
| Oct-15 2024 | $0.00006562 | $0.00004753 | $0.00006936 | $0.00006158 | $364,607 | - |
| Oct-14 2024 | $0.00006391 | $0.00006179 | $0.00008766 | $0.00008498 | $232,056 | - |
| Oct-13 2024 | $0.00008656 | $0.00007402 | $0.00010496 | $0.00008335 | $473,705 | - |
| Oct-12 2024 | $0.00008707 | $0.00005657 | $0.00008826 | $0.00006092 | $316,179 | - |
| Oct-11 2024 | $0.00005874 | $0.00004666 | $0.00006267 | $0.0000504 | $135,466 | - |
| Oct-10 2024 | $0.00005067 | $0.00004378 | $0.00005124 | $0.00005118 | $120,873 | - |
| Oct-09 2024 | $0.00005291 | $0.00005068 | $0.00006383 | $0.00006275 | $229,348 | - |
| Oct-08 2024 | $0.00006076 | $0.00005084 | $0.00006216 | $0.00005417 | $137,581 | - |
| Oct-07 2024 | $0.00005341 | $0.000044 | $0.00006372 | $0.00005083 | $187,577 | - |
| Oct-06 2024 | $0.00005029 | $0.00005029 | $0.00006072 | $0.00005383 | $83,278 | - |
| Oct-05 2024 | $0.00005471 | $0.00005243 | $0.00007132 | $0.00007033 | $136,156 | - |
| Oct-04 2024 | $0.00007041 | $0.0000412 | $0.00007041 | $0.0000412 | $418,853 | - |