Cap Mercado $2.35T
2.91%
Volume 24h $180.07B
-2.34%
BTC % 53.27%
-0.73%
ETH % 13.06%
2.52%
Moedas
28.804
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UPTOS (UPTOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00002797 | $0.00002382 | $0.00002885 | $0.00002382 | $139,775 | - |
| Sep-18 2024 | $0.00002309 | $0.0000192 | $0.0000235 | $0.00002163 | $146,172 | - |
| Sep-17 2024 | $0.00002158 | $0.00001806 | $0.00002181 | $0.00001816 | $123,855 | - |
| Sep-16 2024 | $0.00001825 | $0.00001796 | $0.00001961 | $0.0000192 | $128,420 | - |
| Sep-15 2024 | $0.00002021 | $0.00002021 | $0.00002239 | $0.00002239 | $118,117 | - |
| Sep-14 2024 | $0.00002233 | $0.0000223 | $0.00002405 | $0.00002393 | $127,255 | - |
| Sep-13 2024 | $0.00002384 | $0.00002289 | $0.00002386 | $0.00002289 | $138,697 | - |
| Sep-12 2024 | $0.00002312 | $0.00002312 | $0.00002529 | $0.0000244 | $141,619 | - |
| Sep-11 2024 | $0.00002422 | $0.00002358 | $0.00002524 | $0.00002524 | $118,879 | - |
| Sep-10 2024 | $0.0000253 | $0.00002393 | $0.0000254 | $0.00002405 | $141,281 | - |
| Sep-09 2024 | $0.00002425 | $0.00002361 | $0.00002596 | $0.00002596 | $159,550 | - |
| Sep-08 2024 | $0.00002569 | $0.00002424 | $0.00002964 | $0.00002757 | $183,537 | - |
| Sep-07 2024 | $0.00002753 | $0.00002551 | $0.00002785 | $0.00002605 | $153,714 | - |
| Sep-06 2024 | $0.00002578 | $0.00002479 | $0.00002767 | $0.00002553 | $214,412 | - |
| Sep-05 2024 | $0.00002512 | $0.00002464 | $0.00003378 | $0.00003363 | $241,581 | - |