Cap Mercado $2.57T
-0.68%
Volume 24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UPTOS (UPTOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00001887 | $0.00001842 | $0.00002056 | $0.00001939 | $123,719 | - |
| Jul-26 2024 | $0.00001936 | $0.00001769 | $0.00001986 | $0.00001953 | $125,549 | - |
| Jul-25 2024 | $0.00001937 | $0.00001861 | $0.00001938 | $0.00001938 | $118,715 | - |
| Jul-24 2024 | $0.0000193 | $0.0000193 | $0.00002158 | $0.00002158 | $105,095 | - |
| Jul-23 2024 | $0.00002155 | $0.00002046 | $0.00002206 | $0.00002132 | $114,060 | - |
| Jul-22 2024 | $0.00002167 | $0.00002167 | $0.0000246 | $0.00002395 | $149,424 | - |
| Jul-21 2024 | $0.00002395 | $0.00002275 | $0.00002435 | $0.00002391 | $116,859 | - |
| Jul-20 2024 | $0.00002404 | $0.00002273 | $0.00002404 | $0.00002273 | $107,584 | - |
| Jul-19 2024 | $0.00002288 | $0.00002119 | $0.00002359 | $0.00002255 | $133,098 | - |
| Jul-18 2024 | $0.00002208 | $0.00002146 | $0.00002652 | $0.00002552 | $155,260 | - |
| Jul-17 2024 | $0.00002832 | $0.00002692 | $0.00003045 | $0.00002692 | $186,648 | - |
| Jul-16 2024 | $0.00002726 | $0.00002593 | $0.00002945 | $0.00002665 | $162,010 | - |
| Jul-15 2024 | $0.00002629 | $0.00002385 | $0.00002634 | $0.00002385 | $192,525 | - |
| Jul-14 2024 | $0.00002389 | $0.00002195 | $0.0000255 | $0.00002195 | $187,126 | - |
| Jul-13 2024 | $0.00002199 | $0.0000206 | $0.00002213 | $0.0000206 | $163,837 | - |