Cap Mercado $2.23T
-2.26%
Volume 24h $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
Moedas
28.984
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UPTOS (UPTOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00002535 | $0.00002354 | $0.00002646 | $0.00002377 | $14,778 | - |
| Oct-01 2024 | $0.0000239 | $0.0000239 | $0.00003008 | $0.00002689 | $63,747 | - |
| Sep-30 2024 | $0.00002716 | $0.00002716 | $0.00003573 | $0.00003573 | $64,117 | - |
| Sep-29 2024 | $0.00003542 | $0.00003085 | $0.00003686 | $0.00003104 | $30,672 | - |
| Sep-28 2024 | $0.00003078 | $0.00003059 | $0.00003825 | $0.00003825 | $49,463 | - |
| Sep-27 2024 | $0.00003551 | $0.0000345 | $0.00003861 | $0.00003663 | $19,127 | - |
| Sep-26 2024 | $0.00003495 | $0.00003279 | $0.00003495 | $0.000034 | $13,349 | - |
| Sep-25 2024 | $0.00003411 | $0.00003378 | $0.00003846 | $0.00003466 | $38,717 | - |
| Sep-24 2024 | $0.000035 | $0.00003143 | $0.00003528 | $0.00003236 | $15,388 | - |
| Sep-23 2024 | $0.0000322 | $0.00003116 | $0.00003484 | $0.00003338 | $61,514 | - |
| Sep-22 2024 | $0.00003423 | $0.00003097 | $0.0000379 | $0.0000379 | $116,495 | - |
| Sep-21 2024 | $0.00003789 | $0.00003066 | $0.00003825 | $0.00003243 | $107,037 | - |
| Sep-20 2024 | $0.00003266 | $0.00002628 | $0.00003292 | $0.00002802 | $148,001 | - |
| Sep-19 2024 | $0.00002797 | $0.00002382 | $0.00002885 | $0.00002382 | $139,775 | - |
| Sep-18 2024 | $0.00002309 | $0.0000192 | $0.0000235 | $0.00002163 | $146,172 | - |